23/11/2009    HASTC-INDEX:   179.13  -5.66 (-3.06%)      Tổng KLGD:   20,960,400.0      Tổng GTGD:   903,860,360 (Tỷ)      Số GD:   
ACB42.937.340.114.238.852.138.723.338.65.938.9106.0396.639.138.90.5-1.2831.4
AGC15.413.414.40.113.63.013.54.313.40.813.92.0140.214.113.90.2-0.524.1
ALT3026.228.10.226.62.026.52.026.40.128.70.8291.129.326.50.3-1.610.1
B8238.333.335.87.233.30.1350.135.133.30.2-2.516.2
BBS28.324.726.50.3259.326.50.4270.227.226.50.104.2
BCC17.415.216.314.715.922.015.81.115.78.31611.916.111.016.2160.2-0.3173.1
BED18.516.117.30.116.40.116.36.216.10.717.22.718.21.318.516.51.0-0.82.0
BHC16.514.515.51.014.81.114.65.014.55.0151.015.20.215.314.61.9-0.94.9
BHV68.259.463.80.659.42.0600.360.50.261.559.41.0-4.412.0
BKC40.335.137.71.535.50.135.46.335.22.035.80.135.95.83635.51.0-2.265.1
BLF15.913.914.916.214.30.614.216.914.10.914.42.214.50.414.714.41.0-0.566.3
BPC26.923.525.21.024.52.324.12.0244.025.50.525.82.526.1250.5-0.25.6
BST14.112.313.21.313.10.9134.812.81.013.71.913.92.11413.21.001.7
BTH1714.815.91.915.11.014.91.014.80.716.40.316.50.516.615.10.1-0.80.7
BTS14.412.613.53.513.20.213.15.9133.313.310.113.415.913.513.31.0-0.279.1
BVS50.243.84726.743.940.943.84.4442.844.32.044.4441.0-3388.2
C9227.323.925.60.723.90.725.60.525.71.325.823.90.3-1.710.3
CAN18.21617.10.616.70.116.63.616.50.316.80.316.94.51716.80.2-0.319.8
CAP22.619.821.20.520.31.020.20.5201.020.70.520.82.020.920.50.3-0.73.0
CCM5346.249.61.147.11.0473.146.63.050.56.650.80.55150.81.01.274.7
CDC696064.50.76019.960.26.060.3600.5-4.5135.9
CIC24.221.222.70.121.43.821.25.722.50.122.60.322.921.30.2-1.47.0
CID30.726.728.70.528.50.128.72.928.928.90.10.20.1
CJC35.831.233.50.6320.531.50.531.20.6330.433.30.233.432.50.1-12.2
CMC26.322.924.60.523.22.02311.222.93.4241.024.52.724.623.29.5-1.423.6
CSC6455.859.91.9580.5571.156.70.558.60.458.91.059580.1-1.938.9
CTB24.621.4230.121.62.021.50.324.6240.110.3
CTC14.712.913.83.013.51.013.12.0130.313.70.5141.014.413.70.6-0.11.8
CTM53.246.449.829.246.43.846.90.547.946.40.1-3.434.8
CTN37.632.835.212.332.80.4331.033.732.80.3-2.453.2
CTS23.820.822.33.221.421.921.311.121.210.921.512.621.611.021.721.41.0-0.9179.2
CVT20.517.919.21.318.51.018.44.018.30.218.60.819.21.019.318.60.3-0.612.1
DAC77.567.572.50.468.92.368.81.0680.5740.174.40.174.572.90.50.43.3
DAD14.512.713.61.212.91.512.71.3130.513.30.513.4130.2-0.66.5
DAE17.615.416.51.015.520.015.42.0160.416.51.017.515.50.1-17.4
DBC40.835.638.21.2370.436.910.036.81.937.13.037.212.237.4371.0-1.2150.2
DBT30.426.628.51.127.50.527.30.6270.5280.628.50.328.927.50.2-12.1
DC440.935.738.30.936.31.035.85.835.70.836.41.6370.437.936.40.5-1.944.2
DCS2521.823.44.521.83.022.52.722.921.80.5-1.64.3
DHI14.913.1141.113.10.913.70.5142.514.3141.001.2
DHT33.829.431.65.3300.529.72.029.60.532.71.532.80.13331.50.2-0.11.5
DNP29.82627.93.926.62.126.50.526.40.226.916.4275.027.126.60.3-1.346.8
DPC28.62526.80.125.20.125.11.1253.425.51.0262.026.425.20.4-1.65.1
DST12.510.911.74.010.90.211.91.6120.512.1111.0-0.73.4
DTC104.390.797.50.592.60.192.31.292.11.0940.2950.19992.60.8-4.94.5
DXP85.374.379.80.176.70.276.60.276.50.276.80.278.80.178.976.60.2-3.24.5
DZM41.43638.70.336.91.936.80.536.31.0371.037.81.737.9370.2-1.720.8
EBS25.322.123.70.4230.322.82.222.70.423.40.523.62.023.723.60.5-0.145.8
ECI12.711.111.94.011.82.111.72.011.62.012.12.012.32.012.411.81.0-0.13.2
EFI32.828.630.710.628.63.528.92.52928.62.0-2.1142.4
EID28.124.526.32.425.51.6250.824.60.425.611.025.80.725.925.60.6-0.722.0
GGG18.816.417.68.716.613.916.536.116.41.5170.217.10.617.216.60.1-165.7
GHA43.337.740.50.537.92.537.80.237.71.1400.240.41.240.538.80.5-1.76.5
HAD41.536.138.81.538.31.238.21.038.15.638.89.938.94.94138.80.108.8
HAI41.135.938.55.036.65.536.58.638.41.138.50.138.738.50.9035.0
HBD20.117.518.80.118.20.118.10.5180.718.81.118.90.319.618.10.9-0.71.6
HBE12.410.811.63.0111.010.93.010.81.211.32.811.60.311.711.30.5-0.32.5
HCC35.530.933.20.531.12.1310.530.90.532.71.9330.233.431.10.1-2.11.2
HCT23.620.622.19.120.61.020.81.02120.60.1-1.50.5
HEV19.316.918.10.517.41.317.31.517.21.017.93.0182.718.117.50.2-0.61.4
HHC29.625.827.71.0260.225.93.725.80.126.50.526.917.02725.80.7-1.98.1
HJS1916.617.80.316.90.616.83.416.710.8175.017.25.017.3171.5-0.815.0
HLC22.519.721.12.121.11.020.30.220.20.121.512.2225.222.421.12.0013.7
HLY52.145.348.70.3494.048.90.548.80.249.72.249.80.850490.20.34.1
HNM16141510.014.86.014.74.214.63.014.95.6158.215.1152.0032.5
HOM17.415.216.38.815.611.115.51.015.43.415.916.8164.416.115.60.5-0.775.2
HPC27.42425.713.124.55.424.415.924.30.924.62.824.73.924.824.60.1-1.1291.5
HPS21.718.920.35.618.90.1190.520
HSC191.9166.9179.4
HTP16.114.115.11.514.51.214.40.414.32.015.50.115.60.615.814.50.5-0.69.7
HUT35.330.7331.130.81.530.71.8310.531.32.931.430.80.9-2.255.9
HVT20.317.7190.117.81.0180.618.41.118.5
ICG36.231.633.91.031.912.331.838.331.75.5325.032.27.732.5320.5-1.9289.6
ILC25.822.624.20.123.11.6230.322.72.4240.524.11.124.523.10.5-1.114.3
KBC75.665.870.71.171.37.071.244.071.158.371.78.571.88.271.971.33.90.62,659.8
KKC37.232.434.80.132.61.132.52.732.42.5330.333.12.233.232.61.9-2.289.3
KLS34.229.83214.430.79.030.67.830.570.330.810.930.935.93130.70.5-1.31,657.1
KMF19.316.918.126.119.37.019.21.119.119.33.31.2186.3
L1837.83335.49.033.210.033.16.6333.333.52.033.60.334.133.50.1-1.921.0
L4327.62425.83.5240.424.30.624.61.924.9240.3-1.811.6
L6122.619.821.20.619.94.219.80.2202.020.20.320.3200.5-1.218.5
L6226.42324.70.5230.823.51.5253.025.2230.5-1.78.1
LBE15.313.314.30.113.30.113.50.713.62.01413.30.1-111.4
LTC25.822.624.20.123.30.323.22.023.11.024.52.024.91.025
LUT23.820.822.31.620.82.223.820.80.5-1.513.3
MCO2521.823.41.2225.421.81.0230.223.12.323.223.30.2-0.16.1
MDC21.118.519.81.519.22.219.12.0190.519.81.7204.720.220.30.10.51.1
MEC5043.646.84.8441.043.90.143.71.544.51.5450.845.8441.0-2.837.1
MIC109.395.1102.20.395.10.695.90.19695.10.5-7.115.9
MKV15.513.514.50.113.828.413.75.413.60.414.31.214.43.814.514.30.3-0.211.1
MMC72.563.167.84.8640.163.72.063.61.066.90.267.80.368645.0-3.88.6
NAG19.216.8183.017.10.1170.116.90.817.30.517.52.41817.30.9-0.75.9
NBC48.24245.10.543.50.54311.042.54.0442.044.210.544.543.50.5-1.641.4
NBP29.82627.91.726.76.026.610.926.52.426.80.327.11.527.326.71.0-1.254.4
NGC29.225.427.30.525.40.527.51.027.61.027.727.51.00.22.0
NHC4841.844.90.243.10.7430.142.10.143.51.0460.246.443.20.1-1.713.2
NLC35.831.233.50.831.73.031.60.331.50.131.80.5321.033.231.80.1-1.75.1
NPS3429.631.80.1302.832.81.033.129.70.2-2.13.5
NST25.22223.63.0220.822.50.522.80.524.422.80.5-0.820.8
NTP131.2114.2122.70.1118.90.41181.6117.51.51190.1119.45.0119.51190.3-3.774.1
NVC21.418.6207.419.20.6190.820.90.8210.121.419.20.5-0.83.1
ONE1916.617.80.117.18.4171.016.80.417.61.017.70.217.8170.5-0.87.7
PAN42.837.2400.138.21.038.112.13819.838.45.138.51.438.638.24.9-1.893.7
PDC14.913.1140.213.26.313.13.113.53.013.62.013.713.50.1-0.5104.7
PGS37.132.334.74.032.823.032.72.232.42.433.52.0342.534.532.91.0-1.869.3
PHC31.327.329.30.528.74.828.61.328.51.43014.9310.631.128.60.2-0.72.8
PJC27.223.825.52.025.40.325.51.026.223.80.4-1.74.3
PLC35.430.833.10.331.42.031.24.031.11.532.40.232.50.432.6320.4-1.119.0
PMC39.534.5371.435.50.135.40.2350.235.90.2360.336.535.50.2-1.52.6
PMS1916.617.80.517.51.017.60.217.8170.2-0.82.0
POT18.516.117.30.916.31.616.215.216.12.016.93.3170.117.516.50.1-0.841.6
PPG1614153.014.33.814.25.5140.314.50.214.82.314.914.50.2-0.58.2
PSC32.127.9304.429.62.029.52.0290.129.71.029.81.029.929.60.6-0.410.1
PTM12.110.711.41.0110.110.91.010.81.711.80.511.90.912
PTS24.521.322.90.621.61.021.59.221.33.0221.422.80.62321.60.4-1.335.2
PVA23.120.121.64.320.224.720.13.320.31.7210.221.520.31.0-1.3330.7
PVC36.531.934.20.53210.031.90.232.31.032.40.832.531.90.7-2.3177.5
PVE22.219.420.81.0207.019.727.219.68.020.47.220.512.620.6201.0-0.8163.3
PVG38.433.435.92.733.40.533.50.833.71.033.833.41.0-2.5330.0
PVI33.729.331.53.329.89.829.711.429.62.7305.030.420.030.5303.4-1.5100.1
PVS41.936.539.216.43740.136.96.036.80.637.50.137.73.637.8370.8-2.2274.8
PVX33.929.531.712.829.78.129.648.029.516.529.85.029.94.53029.81.0-1.91,008.2
QNC45.539.742.619.840.98.840.81.540.70.441.33.041.41.241.541.11.0-1.5174.4
QST18.21617.10.416.50.416.81.417
QTC24.321.322.80.321.82.121.71.521.50.724.321.80.1-11.1
RCL98.485.6921.088.40.188.21.088.11.0900.190.50.39188.50.5-3.55.0
RHC26.823.425.10.2251.024.41.024.33.026.71.126.824.10.1-10.1
S1239.534.5370.234.53.1351.035.91.33734.50.8-2.567.3
S55544750.53.1490.448.91.148.80.849.54.1501.050.549.50.6-145.6
S644236.639.30.336.60.137.12.03936.60.5-2.720.6
S7455.147.951.57.047.92.048.51.14947.90.4-3.633.5
S9147.141.144.10.341.24.341.10.1420.542.210.04341.10.8-315.6
S9687.676.281.91.0791.578.90.1783.879.50.181.24.081.4791.0-2.954.7
S9962.554.558.50.455.52.055.40.1551.0561.056.21.356.455.50.2-344.9
SAF3631.433.73.731.41.231.51.031.931.40.3-2.310.6
SAP16.514.515.50.415.50.514.81.214.63.716160.30.53.6
SCC29.325.527.41.025.60.125.50.5270.827.31.527.425.51.0-1.92.1
SCJ4640430.6430.542.81.042.70.143.11.043.30.143.8431.5069.6
SD2544750.50.9472.147.40.547.50.147.7472.0-3.561.6
SD343.738.140.93.838.36.538.24.438.11.1401.040.30.240.538.30.6-2.692.1
SD432.928.730.80.6292.628.92.728.80.229.21.429.31.730290.1-1.852.8
SD581.370.7760.572.10.2720.371.81.976.80.376.92.077778.4112.5
SD657.550.153.81.8515.850.50.550.31.151.41.351.50.551.7510.1-2.880.3
SD761.353.357.33.853.49.053.34.2541.054.34.154.453.44.0-3.9190.1
SD831.827.829.823.727.81.527.94.72827.80.1-225.1
SD972.563.167.86.863.210.963.15.6642.064.33.964.5642.7-3.8663.2
SDA544750.533.6473.247.31.047.5472.0-3.5106.1
SDC38.833.836.30.2340.133.80.136.80.236.90.737370.10.70.1
SDD3026.228.12.126.61.826.522.226.43.326.98.82721.427.326.51.3-1.6153.8
SDH81.270.675.90.971.60.671.50.571.11.0721.072.50.373721.0-3.9174.8
SDJ28.524.926.71.925.51.025.24.425.10.125.72.0265.126.525.70.1-14.0
SDN28.324.726.51.026.51.0262.025.11.3280.928.21.228.3280.11.50.1
SDP41.43638.75.0371.136.81.336.62.037.21.237.31.237.536.60.7-2.1127.0
SDS35.731.133.41.231.11.031.20.2320.43331.20.2-2.21.8
SDT71.762.567.10.463.13.3631.062.80.363.50.563.60.763.763.10.1-4103.3
SDU76.766.771.71.268.51.0680.567.71.7690.569.30.771.2690.3-2.728.4
SDY51.745.148.43.445.10.545.86.04645.10.1-3.314.4
SEB18.716.317.50.816.82.916.72.016.50.717.12.117.52.017.916.80.2-0.75.9
SED22.519.721.10.421.211.22110.120.91.022.21.622.31.222.4221.00.928.1
SFN242122.52.221.42.021.31.421.10.121.51.022.40.622.521.50.2-18.5
SGC23.120.121.61.820.21.220.10.520.51.5211.021.220.21.0-1.46.3
SGD1513.214.10.613.50.213.41.013.30.313.61.913.910.01413.61.0-0.58.2
SGH75.966.1710.2672.066.50.5741.275.975.90.24.90.3
SHB29.625.827.724.926.721.926.621.026.549.426.86.426.934.82726.81.3-0.9579.3
SHC17.915.716.80.616.27.6161.015.913.516.50.416.71.516.8160.2-0.818.9
SHS40.435.237.86.735.96.235.84.535.717.0366.736.40.336.5360.1-1.8306.9
SIC44.738.941.81.139.33.539.21.639.119.539.50.539.60.639.939.30.2-2.569.0
SJ125.622.4240.522.60.622.51.222.40.124.91.7250.325.222.60.5-1.45.1
SJC43.437.840.63.038.40.138.30.1382.238.50.140.41.240.538.50.6-2.110.6
SJE52.745.949.35.2466.945.90.446.51.146.81.147460.1-3.372.1
SJM46.240.243.219.140.20.140.40.241.940.20.5-318.1
SKS34.43032.24.3301.031.51.0321.033.930.60.3-1.640.2
SNG93.181.187.10.1840.1830.382.50.5860.1873.087.9840.1-3.12.7
SPP38.533.5360.136.50.436.20.5354.0372.037.50.237.836.20.10.238.9
SRA13.111.512.31.411.60.511.50.4132.013.111.60.6-0.71.9
SRB10.299.61.19.312.29.24.29.14.69.41.79.51.19.69.30.5-0.328.3
SSM34.930.532.70.830.80.930.73.630.61.8310.731.20.131.430.80.2-1.949.1
SSS33.128.9313.1290.228.92.4300.530.21.630.5296.0-219.2
STC15.113.314.20.3141.013.82.013.50.414.50.214.60.814.7
STL7867.872.91.0698.468.410.568.32.569.50.569.91.07068.43.1-4.5282.2
STP51.544.948.24.545.50.345.36.345.11.1461.046.56.74745.50.5-2.7159.5
SVI32.328.130.23.028.35.528.21.028.10.4310.131.45.031.5310.10.80.1
TBX37.933.135.50.733.91.033.81.033.67.0341.134.11.034.433.90.1-1.628.4
TC629.725.927.82.626.70.226.50.926.30.926.82.2270.127.326.70.5-1.112.1
TCS2521.823.42.823.50.923.210.023.12.123.70.2241.024.523.50.70.17.3
TCT74.66569.80.167.60.267.50.667.20.368.70.268.80.56967.60.1-2.23.9
TDN28.124.526.30.925.30.125.22.424.52.426.21.726.31.32725.30.1-12.7
TH174.765.169.90.365.58.865.241.965.14.065.913.7661.66765.81.0-4.1187.3
THB24.321.322.810.0224.721.91.021.81.022.41.322.51.122.6220.9-0.835.7
THT34.530.132.30.230.82.530.74.130.65.330.99.6310.231.430.90.5-1.441.6
TJC24.121.122.60.922.21.722.11.0220.522.913.1232.423.822.20.3-0.49.6
TKU21.618.820.25.019.23.9193.318.91.0203.020.86.02119.20.2-126.7
TLC13.111.512.318.612.312.512.212.912.10.112.413.012.511.012.612.40.90.1551.8
TLT16.414.415.40.1150.114.91.814.80.715.20.815.32.615.414.90.5-0.563.7
TMC59.551.955.71.853.50.552.50.552.10.1540.1552.055.553.50.2-2.21.6
TMX16.614.615.61.814.85.614.73.714.60.415.41.015.51.015.914.80.2-0.84.7
TNG32.628.430.53.828.613.228.55.228.40.128.71.428.96.62928.71.0-1.8101.1
TPH12.510.911.71.211.45.011.31.010.90.111.62.011.71.011.811.40.1-0.35.9
TPP17.114.9163.015.30.515.21.0152.115.41.015.82.01615.41.9-0.616.4
TST38.933.936.41.035.35.435.21.534.70.135.91.4360.136.735.20.9-1.268.0
TV226.823.425.12.924.52.024.21.324.10.425.63.825.72.925.825.71.20.63.4
TV422.82021.42.420.71.120.60.720.50.521.51.521.61.521.720.80.5-0.617.8
TXM13.411.812.60.2123.811.95.111.84.312.11.012.41.912.512.10.9-0.510.0
UNI48.141.9450.14331.042.82.042.63.343.90.3440.644.342.81.0-2.256.9
V1126.923.525.20.823.73.923.610.123.55.023.90.9241.024.223.70.2-1.513.8
VBH15.513.514.55.614.50.614.90.41514.52.002.2
VC165.45761.22.158.13.25825.157.91.458.52.558.74.958.858.50.2-2.7105.6
VC267.959.163.50.7614.260.55.360.10.361.82.061.92.262610.9-2.521.6
VC382.972.177.50.472.50.672.31.372.20.772.70.372.80.67372.50.6-556.1
VC531.827.829.80.7283.927.93.327.81.228.40.428.50.629280.4-1.813.5
VC637.132.334.71.332.30.932.41.234.63.034.732.40.1-2.39.1
VC742.537.139.83.037.110.037.50.137.81.037.937.10.1-2.759.5
VC944.939.1421.239.30.239.21.039.10.139.73.0405.040.539.31.0-2.711.0
VCC31.627.629.67.527.61.0283.128.31.628.427.60.1-228.2
VCG65.657.261.480.758.517.058.416.058.35.058.62.058.813.158.958.52.0-2.92,448.7
VCS59.85255.91.2530.852.45.052.31.054.91.0551.055.352.20.7-3.732.1
VDL49.643.246.40.143.50.143.30.5460.546.44.046.5
VE116.614.615.67.714.80.214.71.814.62.314.93.6153.515.214.90.5-0.732.9
VE920.818.219.53.918.313.118.21.018.80.118.94.01918.30.9-1.212.0
VFR19.116.717.91.017.10.9178.016.92.417.73.217.89.817.9170.3-0.9184.0
VGP33.128.9310.1300.529.80.229.70.530.95.0312.631.5300.5-14.8
VGS35.831.233.5102.031.24.731.33.231.431.20.5-2.3125.5
VHL47.241.244.20.242.50.542.10.4420.146.81.8471.047.242.50.2-1.74.0
VIT30.426.628.50.5272.026.92.426.82.6281.428.57.02926.80.6-1.79.6
VMC75.765.970.80.6690.168.80.368.79.270.924.6715.571.570.90.80.1112.2
VMG16.614.615.61.514.714.814.63.9154.815.11.315.2150.8-0.664.5
VNC28.324.726.51.625.25.2251.024.81.525.44.125.50.525.925.20.5-1.323.9
VNR30.426.628.54.8281.927.51.027.30.428.30.628.42.128.528.30.1-0.22.6
VNT28.124.526.30.124.51.025.92.0264.02724.50.5-1.85.4
VSP3530.632.86.731.320.131.211.631.14.331.410.231.51.431.631.25.2-1.6401.8
VTA13.311.712.52.81213.011.837.111.73.712.21.512.31.012.412.21.5-0.380.0
VTC14.212.413.36.512.60.912.52.912.40.112.91.1130.313.212.63.5-0.74.9
VTL32.127.9300.332
VTS88.577.182.81.178.70.378.62.778.50.1800.180.50.381800.2-2.83.2
VTV34.530.132.34.530.12.030.20.831.730.10.4-2.219.4
XMC39.434.436.911.0352.534.85.334.53.535.28.735.45.035.5352.0-1.947.4
YBC41.936.539.20.237.20.9377.536.65.5392.039.65.039.938.92.0-0.365.5
YSC23.520.5220.321.10.1210.120.50.6231.123.40.123.5