06/11/2009    HASTC-INDEX:   189.14  -1.13 (-0.59%)      Tổng KLGD:   33,644,500.0      Tổng GTGD:   1,468,787,160 (Tỷ)      Số GD:   
ACB46.240.243.22.542.715.742.626.742.54.642.81.542.916.94342.80.8-0.41,450.9
AGC15.613.614.61.315.60.215.52.915.315.60.7193.3
ALT30.426.628.52.028.33.028.20.527.31.329.90.6300.530.229.90.11.42.4
B8242.43739.71.5380.237.90.537.60.4390.839.32.339.4380.5-1.714.6
BBS26.623.224.957.325.920.025.820.025.61.326.20.126.40.326.526.20.81.316.7
BCC17.615.416.51.116.50.916.41.216.34.516.64.516.719.616.816.50.10347.2
BED21.418.6200.520.30.119.50.119.41.120.50.820.60.92120.60.60.625.1
BHC16.314.315.31.515.12.4151.014.61.015.40.415.50.615.9150.3-0.344.4
BHV62.354.358.30.959.50.2590.155.70.5600.560.30.660.459.50.11.28.0
BKC41.43638.75.0401.039.71.539.61.040.30.740.53.240.840.31.01.6200.7
BLF16.714.715.71.315.14.2152.014.90.315.20.115.62.715.815.10.2-0.663.3
BPC29.725.927.83.027.90.227.62.327.50.2280.128.50.329280.30.224.4
BST15.113.314.20.213.51.513.40.914.24.014.94.61514.20.104.3
BTH17.114.9163.3161.015.91.015.82.016.40.916.81.117161.005.4
BTS15.113.314.20.513.90.513.516.513.40.7140.314.410.314.5140.3-0.2114.4
BVS7968.873.92.173.36.073.217.673.11.073.51.073.76.073.873.31.0-0.6346.4
C9232.328.130.218.728.11.029.20.6300.53128.10.3-2.19.1
CAN18.41617.22.918.41.818.10.61818.40.61.266.8
CAP242122.52.021.40.321.32.021.20.5230.523.51.023.722.62.00.17.4
CCM56.449.252.81.051.14.0512.350.54.552.53.152.60.352.752.512.5-0.3126.4
CDC69.660.665.10.665.50.265.40.665.30.265.70.165.92.76765.70.50.6183.6
CIC26.723.3250.224.52.0240.323.53.024.812.8250.125.124.81.0-0.228.2
CID28.725.126.90.1281.027.85.427.62.528.60.528.728.60.31.74.6
CJC35.831.233.52.233.51.033.32.033.11.333.93.1340.634.233.50.607.4
CMC26.623.224.90.723.71.523.530.823.21.7240.224.65.625240.1-0.977.4
CSC49.743.346.5194.249.71.048.50.64749.76.63.220.9
CTB242122.50.422.11.3226.021.90.622.50.2231.22422.10.6-0.45.1
CTC1614151.914.71.014.51.014.30.5153.115.10.115.2150.202.7
CTM75.165.370.212.665.30.765.91.26765.30.2-4.993.3
CTN41.636.238.92.036.53.036.42.336.31.0371.037.51.037.936.30.7-2.656.2
CTS24.821.623.27.423.22.523.110.8234.423.51.223.62.523.823.20.10477.9
CVT26.523.124.824.523.11.023.29.623.523.10.5-1.716.0
DAC78.167.9730.3680.267.90.272.50.6733.874680.1-50.2
DAD17.21516.11.015.30.815.21.115.12.2169.216.25.016.315.30.4-0.82.6
DAE18.21617.15.416.46.016.35.2161.417.40.517.91.61817.10.3017.9
DBC42.336.939.66.638.71.138.61.538.50.438.85.1395.339.538.71.0-0.9205.3
DBT34.630.232.41.031.12.0313.530.20.231.21.5320.534.531.20.9-1.211.0
DC439.434.436.91.3370.136.90.736.50.2380.138.75.039370.90.137.9
DCS26.322.924.61.023.91.223.81.123.70.8245.024.72.824.8240.1-0.621.6
DHI14.81313.90.113.50.714.31.014.41.014.5140.10.12.4
DHT33.22931.13.031.11.2310.831.20.532.51.23331.20.50.14.6
DNP34.129.731.924.229.70.1301.030.129.70.3-2.2111.4
DPC29.325.527.43.327.51.027.19.6271.327.83.927.95.02827.59.30.144.4
DST13.411.812.60.112.21.011.90.6131.413.15.313.212.20.1-0.41.7
DTC105.89298.91.0951.093.21.0931.11001.01010.5101.71000.11.12.4
DXP87.676.281.90.4802.278.18.6784.8811.081.92.682810.2-0.917.9
DZM44.138.541.30.240.61.040.51.540.40.2411.041.32.441.540.40.5-0.915.5
EBS26.322.924.60.324.50.924.31.02411.624.60.524.70.124.824.62.9078.8
ECI14.112.313.20.812.51.512.40.812.31.113.55.113.62.813.712.50.1-0.71.4
EFI36.231.633.9540.436.230.736.127.53636.22.02.327.5
EID29.926.1280.127.41.027.21.3273.627.51.027.83.327.927.40.9-0.662.3
GGG18.816.417.61.617.53.017.43.817.12.417.65.017.76.717.817.60.50108.6
GHA43.63840.80.839.50.239.24.0390.4400.540.73.040.8400.1-0.86.8
HAD47.941.744.83.241.71.041.81.54341.70.2-3.143.5
HAI44.939.1420.1401.139.96.039.20.5424.842.44.842.541.90.1-0.128.2
HBD20.61819.30.219.40.119.31.1190.519.55.219.61.22019.60.90.321.8
HBE13.411.812.60.212.42.012.312.112.22.412.71.012.80.113.212.70.50.112.1
HCC3429.631.80.532.210.0320.729.61.03432.51.00.79.7
HCT22.119.320.70.119.61.019.51.919.41.2202.9213.022200.5-0.733.0
HEV19.917.318.60.119.110.0190.118.90.119.919.90.11.368.2
HHC29.525.727.60.526.51.526.41.026.10.427.41.827.52.027.6270.2-0.65.0
HJS19.617.218.41.018.61.418.516.018.415.5193.019.221.319.3194.50.6117.1
HLC24.221.222.71.0221.021.96.021.87.0237.923.10.723.723.10.20.42.8
HLY54.347.350.80.348.10.5485.547.60.850.90.7510.551.147.50.3-3.36.5
HNM16.914.715.83.615.40.115.35.715.25.315.51.215.62.015.715.50.2-0.377.8
HOM17.915.716.86.816.51.816.42.116.31.016.74.516.810.616.916.60.3-0.291.6
HPC29.525.727.60.226.518.226.411.726.312.326.75.926.80.126.926.50.3-1.1743.3
HPS18.115.9170.518.11.016.11.316180.915.1
HSC191.9166.9179.4
HTP17.715.516.60.916.61.316.11.5161.016.92.5172.317.316.61.1028.3
HUT5043.646.8100.046.7100.046.61.946.53.246.96.0473.147.546.90.40.192.2
HVT21.418.6200.418.72.5192.2201.020.518.70.6-1.313.6
ICG38.333.335.82.036.66.836.50.236.458.7370.537.112.737.2374.21.2808.6
ILC27.223.825.50.224.21.024.12.7241.524.97.3252.025.524.10.5-1.422.6
KBC77.767.772.75.974.525.674.256.074.15.074.64.474.712.174.874.60.21.92,347.6
KKC36.932.134.51.433.53.533.23.033.10.533.85.33410.034.133.50.3-194.7
KLS34.830.432.625.832.62.932.57.032.11.632.736.332.84.832.932.64.902,548.8
KMF18.516.117.31.217.30.51710.016.62.0182.918.32.618.417.32.1090.6
L1833.22931.11.531.510.031.10.2310.4324.03319.533.2321.00.946.8
L4328.925.327.10.626.60.126.51.526.31.727.13.027.94.42827.12.7020.9
L6123.620.622.10.122.72.322.62.122.52.423.511.323.622.60.30.561.6
L6231.827.829.80.4310.530.62.0300.331.71.831.831.40.41.638.2
LBE14.81313.92.0145.013.58.013.40.414.31.714.716.714.814.31.30.46.2
LTC26.723.3250.425.41.025.33.025.23.025.81.0263.026.525.92.00.917.7
LUT24.221.222.70.6230.322.92.0220.523.50.223.92.924230.10.324.8
MCO23.320.321.81.221.85.520.33.0220.822.83.623221.00.253.2
MDC23.220.221.71.021.51.020.710.520.61.221.71.2222.422.521.70.8013.7
MEC4841.844.91.044.51.0441.0432.145.71.845.81.145.9450.10.146.3
MIC116.3101.1108.70.1101.52.1101.11.51052.9108.70.31141051.7-3.724.2
MKV16.714.715.70.215.90.515.71.0156.2165.016.615.116.7161.00.375.3
MMC75.86670.91.566.50.4680.66966.50.1-4.423.9
NAG21.518.720.10.120.10.2200.219.81.920.23.520.37.920.420.20.10.170.0
NBC5144.447.70.645.81.045.70.645.60.846.50.546.95.34745.80.4-1.984.9
NBP30.126.328.213.930.116.5303.129.730.12.01.9351.3
NGC27.824.2260.125.50.325.40.325.31.327.51.527.61.327.7274.0124.5
NHC49.142.745.90.743.50.843.40.543.30.8472.5481.848.543.50.2-2.417.6
NLC3732.234.60.934.63.134.50.434.20.535.54.635.62.035.734.60.1027.1
NPS35.530.933.20.730.90.1310.533.40.434.6311.0-2.21.4
NST26.623.224.920.023.33.623.20.324.90.126.20.326.4240.1-0.913.2
NTP131.7114.5123.11.81202.71192.6118.53.51221.3122.99.21231200.2-3.163.0
NVC23.420.421.91.020.70.220.60.120.52.623.28.323.421.90.107.2
ONE21.81920.42.019.610.019.51.019.40.219.71.020.21.720.319.74.8-0.751.1
PAN4337.440.24.840.110.4403.039.65.2413.241.21.041.540.10.7-0.1297.2
PDC16.114.115.11.014.81.514.64.914.50.2151.215.12.215.214.80.1-0.321.3
PGS35.931.333.60.232.80.132.51.032.20.233.53.533.61.033.932.21.0-1.419.4
PHC3833.235.61.035.50.535.40.535.33.436.51.0374.037.136.50.10.944.7
PJC28.124.526.30.425.61.025.51.025.10.527.42.027.82.027.925.60.8-0.74.6
PLC34.930.532.70.731.80.731.65.031.50.8328.532.63.032.7320.5-0.760.2
PMC49.142.745.90.4460.245.80.145.60.646.21.046.51.746.746.20.10.34.9
PMS18.21617.10.116.611.016.51.016.20.617.50.7183.818.116.50.2-0.62.6
POT18.816.417.62.117.21.017.13.3172.017.56.417.812.81817.20.2-0.449.0
PPG17.114.9160.215.60.215.50.515.24.115.921.8160.516.215.70.1-0.320.8
PSC32.928.730.81.029.60.529.21.029.10.1301.6310.631.129.51.0-1.313.5
PTM12.61111.81.712.20.5120.112.43.112.612.40.20.62.6
PTS2723.625.313.6240.323.71.023.60.8250.425.21.025.3240.5-1.32.3
PVA24.521.322.90.121.70.821.60.821.54.9220.522.45.822.521.70.4-1.2102.8
PVC34.129.731.99.231.812.331.79.031.60.332.11.732.21.032.3324.00.1262.2
PVE22.319.520.91.919.91.319.84.519.70.9203.020.50.520.719.91.5-187.6
PVG33.729.331.54.031.55.031.30.431.20.531.83.631.90.232.231.51.00157.5
PVI32.628.430.53.230.12.6301.029.82.930.26.130.310.530.430.20.2-0.3206.9
PVS40.134.937.51.137.115.5371.036.84.237.31.037.425.637.5372.2-0.5325.4
PVX35.731.133.44.531.84.231.665.331.510.1325.632.110.032.2320.1-1.41,146.3
QNC47.441.244.30.944.72.344.61.544.50.544.810.6453.245.644.70.10.4271.1
QST14.81313.90.614.81.014.21.014.114.80.40.93.5
QTC24.221.222.71.422.73.021.35.621.20.2241.024.222.90.10.22.4
RCL101.28894.64.4931.092.61.092.50.1943.094.68.795940.1-0.623.7
RHC29.926.1280.5272.026.81.426.21.0281.728.50.528.92719.5-124.6
S1238.933.936.40.737.10.2370.536.62.2382.038.311.438.436.51.90.1106.8
S5552.946.149.51.750.90.750.62.050.513.4512.5525.052.150.90.61.4156.9
S6442.837.2400.5390.138.51.038.10.140.21.540.53.54140.20.50.239.5
S744640430.543.70.143.10.1430.543.93.7440.244.343.20.50.225.1
S9151.344.7480.646.50.146.22.046.11.047.56.0480.948.246.51.0-1.529.7
S96107.293.2100.228.293.20.693.37.693.593.21.0-7156.3
S9966.958.362.61.362.76.062.60.262.42.2632.063.42.163.562.70.30.1103.1
SAF35.230.632.90.332.10.430.82.830.60.533.64.234.55.034.832.21.0-0.75.2
SAP1815.816.90.117.60.117.50.516.10.217.911.818181.61.16.2
SCC25.722.524.10.523.70.523.61.023.50.325.40.725.50.525.625.41.01.320.4
SCJ78.568.373.44.974.55.074.14.97410.974.93.0751.075.174.55.01.1122.1
SD249.643.246.413.548.37.2487.747.512.7493.049.20.249.3490.32.6196.0
SD342.236.839.50.239.51.03910.338.32.3401.040.20.540.539.80.50.3100.3
SD433.529.331.41.0330.832.30.432.20.133.30.833.426.333.5331.01.683.8
SD587.47681.70.7796.0780.677.50.5801.080.51.181800.9-1.728.6
SD658.150.554.30.254.36.1540.353.70.254.44.754.70.454.854.70.40.4162.9
SD760.252.456.34.757.310.057.25.057.10.557.91.2585.058.257.50.51.2349.6
SD833.329.131.20.131.41.731.20.3313.031.510.0320.432.431.40.10.250.1
SD981.270.675.90.573.64.273.510.073.40.1740.574.53.374.8740.4-1.9530.1
SDA49.943.546.74.748.51.5480.347.60.148.61.048.83.74948.50.31.8203.7
SDC39.434.436.90.5350.134.50.134.40.335.51.0360.137.5352.8-1.95.7
SDD27.123.725.435.427.117.6270.526.927.10.21.7413.2
SDH97.584.991.20.195.35.695.112.5953.095.50.7978.297.495.51.04.3448.8
SDJ29.82627.90.528.50.127.910.0277.8290.429.40.129.5290.11.119.1
SDN36.231.633.90.531.60.131.81.631.91.035.731.80.1-2.10.2
SDP37.632.835.27.1371.436.83.236.542.137.637.63.32.4182.9
SDS34.229.8320.2341.8330.332.67.234.234.20.22.213.0
SDT6758.462.71.662.10.561.13.4613.462.70.262.810.26362.71.6069.0
SDU75.765.970.80.3673.066.510.066.249.47110.071.10.371.866.15.0-4.743.4
SDY47.741.544.61.046.64.846.51.045.51.547.747.72.03.150.2
SEB19.617.218.42.017.52.017.41.917.30.4186.118.52.019.118.51.90.122.6
SED24.521.322.9315.724.53.024.20.224.124.51.01.6194.4
SFN24.921.723.30.123.31.0232.2221.523.93.4241.024.723.42.00.19.1
SGC22.419.6217.121.11.2215.020.51.021.33.021.50.221.621.10.40.141.8
SGD16.214.215.21.515.14.0150.214.91.715.42.515.51.015.615.20.1055.3
SGH76.666.671.62.066.61.0750.1760.976.476.60.250.2
SHB29.926.12814.628.4122.328.316.528.25.428.722.928.828.328.928.40.70.42,029.4
SHC1815.816.91.116.24.4162.015.92.316.91.0172.317.4160.5-0.918.9
SHS38.933.936.437.836.940.336.85.036.712.7371.237.10.137.236.91.00.5874.7
SIC43.938.341.110.041.35.441.20.841.130.741.510.041.92.04241.35.00.2215.2
SJ126.122.724.40.2231.922.82.522.70.525.41.425.84.22625.30.10.93.6
SJC42.136.739.410.639.42.1390.538.50.341.41.141.92.742.139.40.7049.7
SJE55.748.552.10.250.40.150.34.3501.9511.5524.252.2512.0-1.1129.6
SJM52.84649.40.5467.146.62.048.11.549.4461.7-3.4129.7
SKS34.630.232.410.1320.231.91.5311.033.80.433.90.834332.00.647.7
SNG9179.285.10.184.21.084.11.0841.085.50.386.50.286.984.20.1-0.91.6
SPP45.639.842.70.9411.040.60.340.52.042.51.7430.243.5410.1-1.77.5
SRA14.712.913.80.1140.113.50.113.11.014.51.014.69.714.7140.20.28.8
SRB11.710.3111.210.90.210.82.010.710.5110.411.20.611.3112.0060.0
SSM34.630.232.41.032.61.532.51.132.41.433.910.5341.034.133.50.91.1151.8
SSS32.728.530.61.5290.328.621.028.55.730.61.930.70.83129.55.0-1.140.2
STC16.514.515.52.315.20.515.10.6150.415.97.0161.216.3161.30.54.9
STL7565.270.10.969.64.8694.068.62.9701.270.510.070.869.60.1-0.5293.1
STP49.44346.22.045.80.145.70.545.616.8465.046.42.146.5460.2-0.2131.5
SVI38.133.335.723.935.60.233.30.5363.036.58.73735.80.20.133.5
TBX38.633.636.12.134.62.034.11.8341.036.24.037.51.037.836.11.0061.5
TC630.626.628.60.5281.027.60.227.40.728.21.8291.029.8281.0-0.624.0
TCS27.42425.72.326.10.125.71.0250.4270.927.11.127.226.11.50.45.8
TCT79.769.374.50.1740.373.52.0730.174.51.574.62.075740.1-0.59.0
TDN30.126.328.22.426.44.426.37.2280.128.50.428.626.30.6-1.921.9
THB24.721.523.10.222.62.922.50.522.12.122.90.9231.423.322.90.6-0.229.5
THT35.230.632.90.231.26.331.114.4314.5323.332.22.832.4320.5-0.9102.6
TJC23.420.421.97.022.10.4220.321.52.123.23.523.422.13.10.258.1
TKU32.328.130.2105.928.11.028.62.428.728.11.0-2.113.9
TLC13.912.1139.312.3210.912.226.212.11.012.42.712.57.812.612.40.5-0.6224.6
TLT17.415.216.32.815.80.615.73.715.61.316.24.916.35.316.616.20.5-0.1109.3
TMC5749.653.31.0533.652.50.152.32.353.51.054.91.055.553.50.70.28.6
TMX21.618.820.27.718.83.019.81.02018.80.1-1.423.2
TNG32.127.9300.928.91.028.81.028.52.029.91.8301.030.128.90.1-1.169.7
TPH13.211.612.41.0120.411.91.411.85.112.50.612.61.612.7120.4-0.47.8
TPP18.516.117.31.816.34.216.20.816.18.8172.717.45.017.516.92.0-0.420.7
TST37.632.835.22.633.50.533.40.333.31.2341.334.57.034.934.51.0-0.782.3
TV228.224.626.41.525.50.5250.424.71.026.310.426.52.026.626.50.10.18.3
TV424.221.222.71.422.51.522.47.022.35.5232.323.26.323.4230.30.343.4
TXM14.312.513.415.912.60.512.55.312.73.012.81.71312.71.0-0.760.1
UNI51.64548.315.347.52.547.41.947.30.4481.048.20.948.448.10.1-0.2148.7
V1126.823.425.10.226.50.126.12.32623.926.826.80.11.772.7
VBH1614150.1141.014.50.414.61.214.714.60.2-0.42.3
VC158.951.355.15.156.50.356.37.556.20.3571.3580.358.1571.01.9257.7
VC268.359.563.90.664.53.0644.262.10.164.63.1652.765.564.60.10.7106.7
VC382.471.877.10.274.91.074.80.474.75.2752.776.811.67774.90.2-2.2129.0
VC530.626.628.60.530.52.030.10.2302.430.630.60.5277.7
VC632.127.9303.232.10.1323.93132.10.22.130.8
VC739.134.136.611.339.112.0392.038.539.10.22.5124.4
VC952.745.949.32.546.144.44610.347.86.0483.748.846.11.5-3.256.0
VCC31.427.429.40.5300.529.52.1291.930.62.730.74.93130.60.11.268.1
VCG6153.257.19.660.22.060.15.0602.160.511.360.726.160.860.21.03.13,789.5
VCS60.552.756.60.456.10.5560.455.21.7571.0586.058.5570.10.413.7
VDL46.540.543.50.242.111.04210.0410.5451.4460.446.3431.0-0.511.1
VE115.813.814.835.115.826.415.73.615.615.84.41144.2
VE921.618.820.21.020.80.520.51.0200.621.621.60.41.485.8
VFR20.117.518.80.517.92.317.82.517.70.81814.518.35.018.4180.3-0.891.7
VGP35.530.933.20.2320.731.51.031.21.033.11.133.50.13431.50.1-1.714.2
VGS33.329.131.20.532.18.1321.931.50.232.30.132.43.132.532.31.01.1192.6
VHL52.445.6491.048.50.148.40.948.30.949.95.5501.051500.3123.4
VIT35.931.333.68.231.31.031.40.932.831.31.0-2.310.1
VMC72.262.867.527.072.22.070.51.070.272.21.04.7118.9
VMG17.415.216.33.016.216.116.16.7161.016.35.916.51.016.616.30.10112.7
VNC27.62425.80.5251.024.91.924.819.525.53.525.87.526250.5-0.821.1
VNR32.22830.10.9290.228.75.128.62.0301.030.62.130.8290.2-1.126.2
VNT30.126.328.21.5270.126.91.326.80.227.62.728.20.629270.2-1.27.0
VSP34.530.132.30.732.80.732.72.332.67.532.922.2337.233.132.91.00.61,307.6
VTA12.911.312.1336.612.910.012.810.012.512.90.30.817.6
VTC14.81313.93.013.32.013.23.313.10.713.97.6146.014.213.90.2019.8
VTL32.22830.13.0320.532.2
VTS83.472.6780.3790.178.50.278.10.2800.281.90.882800.1214.6
VTV29.525.727.640.929.52.0290.328.929.510.01.9217.9
XMC40.835.638.24.5381.037.84.937.52.538.70.538.81.038.9380.6-0.278.0
YBC43.337.740.55.042.14.5425.541.57.443.343.30.52.8629.5
YSC23.520.5221.323.50.123.40.522.323.50.21.51.6