06/11/2009    VN-INDEX:   554.88  -0.66(-.12%)      Tổng KLGD:   61,060,710      Tổng GTGD:   2,935.469 (Tỷ)      Số GD:   45,492
AAM	44.2	40	42.1	41.1	74	41	1,160	40.7	150	41.2	10	42	100	42.1	1,000	41.1	1,262	-1	43.6	43.6	41.1
ABT	86.5	78.5	82.5	84.5	480	84	1,010	83.5	30	85	469	85.5	1,400	86	2,132	85	1,580	2.50	86.5	86.5	84.5
ACL	35.5	32.3	33.9	32.8	154	32.7	130	32.6	1,216	33.5	192	33.7	50	33.8	321	32.8	205	-1.10	32.4	33.9	32.4
AGF	34.3	31.1	32.7	32.7	1,218	32	1,050			33	200	33.4	50	33.5	298	32.7	4,249	0	34	34.1	32.7
ALP	14.8	13.4	14.1	13.6	658	13.5	1,277	13.4	4,450	13.7	300	13.8	6	14	38	13.6	1,350	-0.50	14.7	14.7	13.6
ANV	21.5	19.5	20.5	20	764	19.9	4,000	19.8	210	20.2	150	20.3	50	20.5	1,560	20	3,287	-0.50	21.2	21.2	20
ASP	17.6	16	16.8	16.7	493	16.6	490	16.5	768	16.8	790	16.9	133	17	1,334	16.7	650	-0.10	17.3	17.3	16.7
ATA	33	30	31.5	30.6	476	30.5	200	30.2	103	32	169	32.5	51	32.9	20	30.6	570	-0.90	32.9	33	30.6
BAS	18.1	16.5	17.3	16.6	13	16.5	959			16.7	62	16.9	61	17	30	16.5	147	-0.80	18	18	16.5
BBC	34.9	31.7	33.3	34.9	4,747	34.8	390	34.6	27	ATC						34.9	2,034	1.60	34.8	34.9	34.5
BCI	67.5	61.5	64.5	64	1,459	63.5	1,030	63	870	65	1,661	65.5	2,054	66	2,062	64	5,679	-0.50	66.5	66.5	64
BF1	6.7	6.1	6.4	6.2	9,930	6.1	12,244			6.3	1,850	6.4	1,362	6.5	9,548	6.2	2,441	-0.20	6.5	6.5	6.2
BHS	38.7	35.1	36.9	36.5	356	36.1	10	36	1,709	36.9	529	37	393	37.4	40	36.5	750	-0.40	38.5	38.5	36.5
BMC	70	64	67	67	322	65.5	5	65	100	67.5	2	68.5	100	69	7	67	756	0	70	70	67
BMI	25.7	23.3	24.5	24.6	241	24.5	130	24.3	370	25.5	67	25.6	51	25.7	10	25.7	69	1.20	24.5	25.7	24.5
BMP	139	127	133	133	289	132	100	130	23	134	180	135	365	136	215	133	597	0	138	138	133
BT6	60	55	57.5	58	114	57.5	20	57	22	ATC						60	10	2.50	60	60	60
BVH	35.4	32.2	33.8	33.8	717	33.7	1,022	33.6	230	34	491	34.1	12	34.2	1,370	34	3,884	0.20	34.9	34.9	33.6
CAD	17.6	16	16.8	16.8	70	16.6	17	16.5	200	16.9	50	17	365	17.1	320	16.8	2,947	0	17.6	17.6	16.8
CII	68	62	65	63	6,353	62.5	2,025	62	3,822	64	2,740	64.5	760	65	8,739	63	22,635	-2	65.5	66	63
CLC	30.5	27.7	29.1	29	650	28.5	50	28	200	29.1	547	29.2	15	29.4	950	29.1	804	0	29.5	29.5	29.1
CNT	31.3	28.5	29.9	29	854	28.9	310	28.8	50	29.5	40	29.9	55	30	1,150	28.5	950	-1.40	30.4	31	28.5
COM	65	59	62	ATC						59.5	281	60	200	60.5	200	59	72	-3	59	59.5	59
CSG	17.1	15.5	16.3	15.8	7,658	15.7	2,260	15.6	2,330	16.3	199	16.4	460	16.5	420	15.8	8,041	-0.50	16.8	16.8	15.8
CSM	108	98	103	108	611	107	2,520	106	1,625	ATC						108	11,803	5	108	108	107
CTG	35	31.8	33.4	33	1,054	32.7	110	32.6	100	33.1	100	33.2	60	33.3	290	33	4,589	-0.40	33.5	33.8	33
CYC	12	11	11.5	11.5	104	11.4	156	11	140	11.9	990	12	3,042			11.9	105	0.40	11.9	12	11.7
D2D	69	63	66	63	4,254					63.5	100	64	450	65	280	63	8,126	-3	66.5	66.5	63
DCC	27.6	25	26.3	25.1	1,225	25	930			25.8	20	25.9	10	26	540	25.1	1,451	-1.20	27	27	25.1
DCL	63.5	57.5	60.5	63.5	10	62	117	60.5	1,030	ATC						63.5	241	3	63.5	63.5	62.5
DCT	18.9	17.1	18	18	64	17.5	150	17.1	385	18.2	1,440	18.3	210	18.6	105	18	1,427	0	18.9	18.9	18
DDM	13.2	12	12.6	13	6	12.7	60	12.6	846	13.1	157	13.2	4,049			13.1	650	0.50	13.1	13.2	12.8
DHA	49.3	44.7	47	46.3	441	46.2	170	46.1	620	46.5	50	46.9	47	47	166	46.3	1,012	-0.70	47.3	47.5	46.3
DHC	24.9	22.7	23.8	24.9	54,894	24.8	5,700	24	7,600	ATC						24.9	2,000	1.10	24.9	24.9	24.9
DHG	173	157	165	160	52	157	57			165	10	166	1,475	167	1,360	160	788	-5	166	167	160
DIC	29.2	26.6	27.9	28	5	27.9	1,900	27.8	1,050	28.5	99	28.6	20	28.7	790	28.5	31,646	0.60	29.2	29.2	27
DIG	120	110	115	117	4,620	116	3,500	115	2,666	118	3,088	119	2,280	120	8,466	118	13,294	3	120	120	117
DMC	63.5	57.5	60.5	60	62	59.5	10	59	2,160	60.5	599	61	3,228	61.5	2,308	60	1,652	-0.50	60.5	61	60
DPM	44.5	40.3	42.4	40.8	978	40.6	100	40.5	478	41.8	2	41.9	300	42	70	40.8	5,400	-1.60	43.7	43.7	40.8
DPR	61.5	56.5	59	57	933	56.5	571			58	74	58.5	50	59	97	57	409	-2	61	61	57
DQC	30.8	28	29.4	28	6,490					29	488	29.1	100	29.4	275	28	16,591	-1.40	30.8	30.8	28
DRC	154	140	147	149	1,265	148	1,350	147	7,380	150	2,345	151	31	152	285	150	2,869	3	154	154	150
DTT	13.5	12.3	12.9	12.9	123	12.8	20			13.4	400	13.5	1,064			12.9	1,026	0	13.5	13.5	12.9
DXV	14.5	13.3	13.9	13.3	192					13.5	300	13.7	108	13.9	287	13.3	1,578	-0.60	14.3	14.3	13.3
EIB	28.6	26	27.3	27	117,509	26.9	335	26.8	1,970	27.1	1,800	27.2	2,439	27.3	9,065	27	49,938	-0.30	27.9	27.9	27
FBT	18.2	16.6	17.4	17.5	4,000	17.4	1,100	17.3	1,005	17.9	94	18	405	18.2	1,605	17.9	120	0.50	18	18	17.4
FMC	22.8	20.8	21.8	22.5	4,184	22.3	1,900	22.2	54	22.8	1,399					22.5	2,410	0.70	22.3	22.8	22
FPC	13.9	12.7	13.3	13.1	170	13	1,800	12.9	300	13.3	100	13.4	100	13.5	150	13.1	84	-0.20	13.7	13.7	13.1
FPT	88.5	80.5	84.5	82	1,159	81.5	1,836	81	5,296	84	550	84.5	239	85	1,063	82	5,075	-2.50	86	86	82
GIL	36.7	33.3	35	34.7	120	34.5	158	34.3	20	34.8	31	34.9	150	35	500	34.8	229	-0.20	35.9	35.9	34.8
GMC	35.2	32	33.6	32.5	1,148	32.2	510	32.1	1,200	33	300	33.4	80	33.5	159	32.5	2,151	-1.10	35.1	35.1	32.5
GMD	85.5	77.5	81.5	81	3,088	80.5	15	80	1,540	81.5	2,781	82	1,179	82.5	3,636	81.5	2,283	0	84	84	81
GTA	15.8	14.4	15.1	15	538	14.9	30	14.8	510	15.5	169	15.6	81	15.7	513	15	715	-0.10	15.7	15.8	15
HAG	79	72	113	78.5	1,581	78	759	77	777	79	7,158					79	13,115	-34	79	79	78.5
HAP	25.2	22.8	24	23.6	3	23.5	180	23.2	110	23.7	10	23.8	580	23.9	300	23.6	1,427	-0.40	24.7	24.7	23.5
HAS	18	16.4	17.2	16.7	231	16.6	1,140	16.5	1,320	17	100	17.1	500	17.2	1,846	16.7	1,198	-0.50	17.2	17.7	16.7
HAX	21.8	19.8	20.8	21.8	1,207	21.7	113	21.6	152	ATC						21.8	754	1	21.8	21.8	21.6
HBC	38.3	34.7	36.5	36.6	1,430	36.5	450	36	770	37	60	37.9	30	38	320	36.6	3,090	0.10	38.3	38.3	36.6
HCM	89	81	85	82	813	81	442			82.5	50	83.5	10	84.5	950	82	7,999	-3	86.5	86.5	82
HDC	84.5	76.5	80.5	84.5	5,381	83.5	20	83	70	ATC						84.5	3,885	4	84.5	84.5	84
HLA	41.6	37.8	39.7	38.5	124	38.4	1,170	38.2	1,020	39.6	48	39.7	952	39.8	600	38.5	1,830	-1.20	41	41	38.5
HLG	35.1	31.9	33.5	ATC						32.8	9	33	60	34.4	20	31.9	802	-1.60	34.8	34.8	31.9
HMC	19.7	17.9	18.8	18.8	131	18.7	170	18.6	250	18.9	104	19	11	19.2	10	18.8	1,405	0	19.6	19.6	18.8
HPG	72.5	66.5	69.5	68	6,331	67.5	18,718	67	42,393	68.5	860	69	7,645	69.5	1,986	68	32,375	-1.50	71	71	68
HRC	45.1	40.9	43	41	1,765	40.9	10			43.5	40	43.8	120	43.9	100	41	1,540	-2	45	45	41
HSG	55.5	50.5	53	51	64	50.5	707			51.5	500	52.5	1,000	53	2,350	51	9,545	-2	54.5	54.5	51
HSI	14	12.8	13.4	ATC						12.9	20	13.3	26	13.4	200	12.8	1,016	-0.60	13.4	13.5	12.8
HT1	18.4	16.8	17.6	17.9	228	17.8	274	17.6	330	18	4,028	18.1	230	18.2	3,011	18	4,600	0.40	18.4	18.4	17.9
HT2	16.9	15.3	16.1	16.9	7,808	16.8	10	16.5	420	ATC						16.9	1,225	0.80	16.9	16.9	16.9
HTV	25.4	23	24.2	24	60	23.5	313	23.3	510	24.2	67	24.3	100	24.8	353	24.2	331	0	25.3	25.3	23.2
ICF	19.3	17.5	18.4	ATC						17.7	600	17.8	180	17.9	300	17.5	2,376	-0.90	18.9	18.9	17.5
IFS	13.2	12	12.6	12.5	1	12.3	1	12	6	12.6	179	12.7	201	12.8	878	12.6	1,210	0	12.9	12.9	12.5
IMP	86	78	82	81	227	80.5	1,004	80	174	82	50	82.5	50	83	195	83		1	81	84.5	81
ITA	41.6	37.8	39.7	41.6	2,340	41.5	1,367	41.4	55	ATC						41.6	18,483	1.90	41.6	41.6	41
ITC	87.5	79.5	83.5	82	2,895	81.5	20	81	410	83.5	377	84	1,270	84.5	175	82	5,179	-1.50	87	87	82
KDC	89.5	81.5	88	84	100	83.5	259	83	1,495	86	128	86.5	3,114	87	2,479	86.5	5,462	-1.50	88	88	83
KHA	29.6	26.8	28.2	27.6	262	27.5	1,445	27.3	60	28.3	500	28.5	100	28.6	469	27.6	1,597	-0.60	29.3	29.3	27.6
KHP	26.1	23.7	24.9	24.5	212	24.3	180	24.2	100	24.9	190	25	60	25.2	400	24.5	2,754	-0.40	26	26	24.5
KMR	17.4	15.8	16.6	16	228	15.9	820	15.8	870	16.3	100	16.5	895	16.6	1,650	16	5,835	-0.60	16.8	16.9	16
KSH	72	66	69	ATC						66	14,244	68	25	69	850	66	191	-3	69.5	70	66
L10	25.7	23.3	24.5	24	910	23.7	20	23.6	20	24.5	412	24.9	350	25	923	24	100	-0.50	25	25.2	23.5
LAF	23.7	21.5	22.6	21.8	426	21.7	360	21.6	763	22.1	140	22.3	50	22.4	239	21.8	1,170	-0.80	22.6	23.4	21.8
LBM	19.4	17.6	18.5	17.9	148	17.8	350	17.7	1,055	18	700	18.3	400	18.5	1,086	17.9	3,190	-0.60	19	19	17.9
LCG	89	81	85	82.5	2,548	82	3,465	81.5	32	83	2,530	83.5	15	84	1,522	82.5	9,816	-2.50	85.5	85.5	82.5
LGC	31.2	28.4	29.8	31.2	6,370	30.9	9	30.8	675	ATC						31.2	4,255	1.40	31.2	31.2	30.4
LGL	50.5	45.8	48.2	50	450	49.5	1,650	49	20	50.5	1,739					50.5	6,746	2.30	50.5	50.5	50
LSS	50.5	46	48.4	46.2	1,040	46.1	4,067	46	12,250	48	2,000	48.4	1,039	49	260	46.2	5,243	-2.20	49.7	49.7	46.2
MCG	56.5	51.5	54	56.5	101,360	56	855	55.5	210	ATC						56.5	450	2.50	56.5	56.5	56.5
MCP	17.1	15.5	16.3	16.1	200	16	200	15.8	20	16.3	26	16.7	54	16.8	162	16.3	1,061	0	17	17	16.3
MCV	22.3	20.3	21.3	ATC						20.3	4,230	20.4	315	20.6	1,030	20.3	5,588	-1	21.2	22	20.3
MHC	12.7	11.5	12.1	12.1	136	12	400	11.9	153	12.3	91	12.4	1,001	12.5	2,189	12.1	3,000	0	12.4	12.6	12.1
MPC	38.8	35.2	37	38.4	123	38.3	110	38.2	35	38.5	100	38.6	203	38.8	1,800	38.4	1,851	1.40	38.8	38.8	38.2
MSN	45.3	41.1	43.2	45.2	60	45	5,363	44.5	322	45.3	4,093					45.3	21,957	2.10	45.3	45.3	44
MTG	15	13.6	14.3	14.8	323	14.7	50	14.6	80	15	279					15	935	0.70	15	15	14.8
NAV	19.8	18	18.9	18.5	540	18.3	30	18.2	550	18.9	20	19	472	19.1	13	18.5	630	-0.40	19.6	19.6	18.5
NBB	75	68	71.5	73.5	667	73	748	72.5	50	74.5	607	75	4,872			75	2,003	3.50	73	75	72.5
NKD	62	57	59.5	60	1,483	59.5	1,900	58.5	50	60.5	698	61	2,145	61.5	4,700	60.5	1,232	1	61.5	62	60
NSC	46.2	41.8	44	42.2	50	42	100	41.8	46	43	240	43.5	200	44	260	43	811	-1	46	46	43
NTL	141	129	135	138	1,090	137	1,868	136	50	139	572	140	2,435	141	4,121	139	2,997	4	140	141	136
OPC	59.5	54.5	57	56	419	55.5	10	55	826	56.5	440	57	282	57.5	100	56	781	-1	57	57	55
PAC	100	91.5	96	95	26	94	100	93	50	95.5	20	96	1,170	97	2	95	170	-1	99	99	95
PET	28.6	26	27.3	26.8	109	26.7	70	26.6	300	27	50	27.2	650	27.3	580	26.8	6,340	-0.50	28.4	28.4	26.8
PF1	6.4	5.8	6.1	6.2	193	6.1	1,796	6	307	6.3	3,423	6.4	10,966			6.3	1,331	0.20	6.2	6.3	6.1
PGC	26.2	23.8	25	24.2	274	24.1	50	24	2,493	24.5	50	24.8	215	24.9	150	24.2	2,119	-0.80	25.5	25.5	24.2
PHR	41.8	38	39.9	41.8	3,723	41.7	176	41.6	1,879	ATC						41.8	2,084	1.90	41.8	41.8	41.5
PHT	42.4	38.4	40.4	41.2	6,019	41	7,745	40.9	113	41.3	100	41.4	1	41.5	210	41.2	3,922	0.80	42	42	40.8
PIT	17.1	15.5	16.3	16	1,434	15.8	210	15.7	300	16.3	21	16.4	300	16.7	271	16	1,470	-0.30	16.8	17.1	16
PJT	14.5	13.3	13.9	13.8	148	13.6	50	13.4	100	14	100	14.2	900	14.4	100	13.8	2,281	-0.10	14.5	14.5	13.8
PNC	12	11	11.5	11.4	1	11.3	10	11.2	30	11.5	457	11.6	1,920	11.7	300	11.5	1,793	0	11.8	11.9	11.5
PNJ	67	61	64	63	109	62.5	1,014	62	2,417	63.5	116	64	230	64.5	198	63	3,804	-1	65.5	65.5	63
PPC	26.9	24.5	25.7	24.5	11,252					24.6	33,683	24.7	50	24.8	40	24.6	16,607	-1.10	26	26	24.6
PTC	14.2	13	13.6	13.3	273	13.2	1,050	13.1	1,850	13.5	24	13.8	55	13.9	200	13.3	2,630	-0.30	14.2	14.2	13.3
PVD	90	82	86	83.5	858	83	1,072	82.5	1,050	84	753	84.5	5	85	1,544	83.5	6,665	-2.50	87	87	83.5
PVF	37.2	33.8	35.5	35	2,860	34.5	50	34.1	200	35.2	500	35.5	50	35.7	20	35	6,203	-0.50	36.8	36.8	35
PVT	19.6	17.8	18.7	18	1,512	17.9	4,138	17.8	14,324	18.2	110	18.3	10	18.4	1,070	18	3,290	-0.70	19.3	19.3	17.8
RAL	30.6	27.8	29.2	27.9	173	27.8	260			28.9	100	29	70	29.2	1,054	27.9	1,035	-1.30	30.5	30.5	27.9
RDP	27.1	24.7	25.9	25.2	273	25.1	101	25	129	26.6	50	26.7	184	26.9	266	25.2	241	-0.70	27.1	27.1	25
REE	53	48	50.5	49.7	500	49.6	50	49.5	5,718	50	2,274	50.5	16,059	51	6,000	50	33,796	-0.50	52.5	52.5	50
RIC	35.8	32.4	34.1	34.1	2	33.1	8	33	5	34.5	21	35	67	35.3	15	34.5	28	0.40	35.6	35.6	34.1
SAM	37.2	33.8	35.5	34.5	408	34.4	120	34.3	155	34.8	296	34.9	600	35	4,640	34.5	33,166	-1	36	36	34.5
SAV	45.9	41.7	43.8	42.7	4	42.6	100	42.5	217	43	448	43.8	30	44	200	43	556	-0.80	44.8	44.9	42.5
SBT	14.5	13.3	13.9	13.5	2,662	13.4	1,362	13.3	859	13.6	1	13.7	50	13.8	1,778	13.5	10,541	-0.40	14.3	14.3	13.5
SC5	81.5	74.5	78	74.5	5,570					76	1,056	77.5	50	78.5	500	74.5	4,871	-3.50	81	81	74.5
SCD	28.4	25.8	27.1	27.4	41	27	30	26.1	100	28	519	28.3	160	28.4	601	28	800	0.90	28.3	28.3	27.4
SFC	55	49.9	52.5	53.5	190	53	50	52.5	105	54	6	54.5	215	55	530	54	270	1.50	55	55	54
SFI	45.9	41.7	43.8	44.8	459	44.7	1,030	44.5	300	45	1,500	45.1	200	45.4	32	44.8	5,370	1	45.9	45.9	44.7
SGT	32	29	30.5	30	104	29.8	10	29	46	30.5	721	31	250	31.3	397	30	839	-0.50	31.9	31.9	30
SJD	25	22.8	23.9	23.4	300	23.3	820	23.2	100	23.9	147	24	400	24.2	623	23.9	30	0	24.3	24.3	23.3
SJS	187	171	179	178	431	177	566	176	152	179	3	180	2,709	181	1,710	178	3,821	-1	182	184	178
SMC	37.1	33.7	35.4	34.7	50	34.6	415	34.5	235	34.8	25	35	1	35.2	300	34.8	1,373	-0.60	36.2	36.3	34.5
SRC	72.5	66.5	69.5	70.5	110	70	540	69	10	72	866	72.5	3,240			72	1,350	2.50	72.5	72.5	72
SRF	43.3	39.3	41.3	41.4	294	41.3	420	40.5	50	41.5	688	41.6	550	41.7	666	41.5	455	0.20	43.2	43.2	41.4
SSC	62	57	59.5	58.5	20	58	440	57.5	108	60	200	60.5	100	61	50	58.5	500	-1	62	62	58.5
SSI	93.5	85.5	89.5	88.5	499	88	7,255	87.5	10,296	89	3,097	89.5	6,991	90	11,042	88.5	32,912	-1	92	92.5	88.5
ST8	40.1	36.3	38.2	37	250	36.6	17	36.5	500	37.9	16	38	150	38.2	5	38	229	-0.20	38.9	38.9	38
STB	30.9	28.1	29.5	29	836	28.8	815	28.7	1,971	29.1	520	29.3	120	29.4	4,100	29	49,451	-0.50	30	30	29
SVC	44.1	39.9	42	42.5	218	42.2	525	42.1	5	43	1,221	43.2	500	43.3	140	42.5	2,986	0.50	44.1	44.1	42.5
SZL	105	95	100	95	2,193					96	1,000	99	1,070	100	602	95	4,775	-5	100	100	95
TAC	30.9	28.1	29.5	28.6	421	28.5	300	28.4	510	29.9	410	30	420	30.1	476	28.6	5,059	-0.90	30.9	30.9	28.6
TBC	26.3	23.9	25.1	24.5	407	24.3	5	24.2	1,568	24.9	1,000	25	1,284	25.3	270	24.5	1,135	-0.60	25.9	26	24.3
TCM	24	21.8	22.9	ATC						21.8	7,641	22	246	22.1	10	21.8	3,710	-1.10	23.1	23.1	21.8
TCR	11.5	10.5	11	10.6	339	10.5	1,645			10.7	160	10.8	1,091	10.9	110	10.6	2,053	-0.40	11	11.1	10.5
TDH	103	94.5	99	96	1,949	95	2,565	94.5	850	99	152	99.5	40	100	1,600	96	5,216	-3	102	102	96
TIC	20.3	18.5	19.4	18.5	1,341					19.4	1,202	19.5	445	19.6	184	18.5	3,652	-0.90	19.9	20	18.5
TMP	22.8	20.8	21.8	21.6	475	21.5	731	21	150	22	185	22.5	10	22.6	490	21.6	255	-0.20	22.5	22.6	21.6
TMS	43.7	39.7	41.7	41.2	8	41.1	300	41	1,822	41.5	62	41.6	8	41.7	225	41.2	350	-0.50	41.7	42.5	41
TNA	25.8	23.4	24.6	23.6	177	23.5	235	23.4	570	25	691	25.1	20	25.2	28	23.6	700	-1	25.5	25.5	23.6
TNC	17.2	15.6	16.4	16.9	366	16.8	113	16.6	260	17	90	17.1	100	17.2	1,005	16.9	1,317	0.50	17.2	17.2	16.9
TPC	15.8	14.4	15.1	14.7	4,136	14.6	6,279	14.5	5,047	14.8	200	14.9	1,500	15	250	14.7	4,892	-0.40	15.5	15.5	14.5
TRA	61	56	58.5	59	20	58.5	62	57	155	59.5	250	60	1,673	60.5	185	59	20	0.50	60	60	58.5
TRC	70	64	67	67	172	66	710	65.5	110	68	74	68.5	125	69	29	68	100	1	67	68	67
TRI	11.5	10.5	11	11	454	10.5	80			11.2	132	11.3	548	11.5	1,784	11.2	131	0.20	11.5	11.5	11.2
TS4	48.3	43.7	46	44.5	220	44.2	24	44.1	30	45.1	235	46	277	46.5	86	44.5	5,806	-1.50	44.5	47.5	44.5
TSC	35.5	32.3	33.9	33.5	81	33	105	32.8	15	33.9	705	34.2	162	34.3	50	33.9	792	0	34.9	34.9	33.9
TTC	12	11	11.5	11.3	882	11.2	2,026	11.1	420	11.5	300	11.7	116	11.8	668	11.3	797	-0.20	11.8	11.8	11.3
TTF	32.6	29.6	31.1	31.6	95	31.5	3,270	31.3	200	32	750	32.3	500	32.5	700	31.6	8,745	0.50	32.6	32.6	31.6
TTP	52.5	47.5	50	49	189	48.5	11	48.2	100	49.2	100	49.5	10	50	2,305	49	210	-1	52	52	49
TYA	12.4	11.4	11.9	11.9	298	11.8	260	11.7	304	12	1,700	12.2	403	12.3	432	12	2,506	0.10	12	12	11.6
UIC	29.9	27.1	28.5	28.5	44	28.2	300	28.1	50	28.7	1	28.8	585	29.5	205	27.1	1,568	-1.40	29.9	29.9	27.1
VCB	55.5	50.5	53	51.5	34,590	51	23,882	50.5	13,385	52	4,343	52.5	6,421	53	19,279	51.5	24,048	-1.50	53	53.5	51.5
VF1	17.8	16.2	17	16.7	2,369	16.6	745	16.5	2,570	16.8	100	16.9	120	17	1,735	16.7	26,001	-0.30	17.3	17.5	16.7
VF4	12.1	11.1	11.6	11.6	334	11.5	1,006	11.4	15	11.7	2,145	11.8	10,446	11.9	3,886	11.6	4,720	0	11.9	12	11.6
VFC	14	12.8	13.4	13.5	1,027	13.4	2,406	13.2	360	13.6	179	13.7	465	13.8	911	13.5	1,100	0.10	13.7	13.8	13.5
VHC	61.5	56.5	59	57.5	1,130	57	1,600	56.5	4,160	59.5	10	60	1,500	60.5	1,900	57.5	20	-1.50	61	61	57.5
VHG	16.6	15.2	15.9	16.6	70	16.5	570	16.2	140	ATC						16.6	13,593	0.70	16.6	16.6	16
VIC	90	82	86	89.5	1	88	600	86	1,190	90	2,539					90	3,009	4	90	90	88
VID	19.2	17.4	18.3	17.9	200	17.8	9,702	17.6	938	18.3	24,063	18.4	330	18.5	3,299	18.3	18,998	0	18.7	18.7	17.4
VIP	31.1	28.3	29.7	29.9	184	29.8	80	29.7	252	30	3,770	30.3	60	30.4	500	29.9	8,928	0.20	31.1	31.1	29.9
VIS	111	101	106	ATC						101	1,275	102	950	104	1,278	101	8,410	-5	106	107	101
VKP	12.6	11.4	12	12	2,111	11.9	400	11.8	1	12.1	3	12.2	355	12.3	54	12.1	1,287	0.10	12.5	12.5	12.1
VNA	20.2	18.4	19.3	18.6	637	18.5	1,134	18.4	3,742	19	2,354	19.2	1,000	19.3	27	18.6	3,306	-0.70	19.3	19.6	18.6
VNE	17.7	16.1	16.9	17.7	30,457	17.6	5,898	17.5	2,120	ATC						17.7	5,375	0.80	17.7	17.7	17.7
VNI	36.8	33.4	35.1	34.1	176	34	27	33.7	300	35.1	113	35.3	310	35.4	148	34.1	170	-1	36	36	34.1
VNL	28.7	26.1	27.4	27.5	45	27	405	26.5	200	27.9	100	28	120	28.2	50	27.9	1,900	0.50	28.5	28.5	27.5
VNM	88	80	84	84	1,625	83.5	268	83	1,976	84.5	39	85	1,178	85.5	3,730	84	8,006	0	85.5	85.5	84
VNS	55	49.9	52.5	52.5	975	52	2,855	51.5	18	53	758	54	1,128	54.5	2,222	53	4,462	0.50	54.5	54.5	52
VPH	85	77	81	83	1	80	10	79	1	84	159	85	341			85	1,451	4	85	85	84
VPK	11.9	10.9	11.4	11.1	98	11	242	10.9	2	11.4	1,100	11.5	690	11.6	311	11.1	273	-0.30	11.9	11.9	11.1
VPL	72	66	69	67	73	66.5	30	66	34	71	207	71.5	554	72	835	71	1,001	2	72	72	67
VSC	118	108	113	114	22	113	2,040	112	90	115	104	117	1,780	118	26	113	2,550	0	118	118	113
VSG	15.4	14	14.7	14	798					14.2	2	14.5	57	14.6	100	14	900	-0.70	15	15	14
VSH	38.6	35	36.8	36.5	50	36.2	170	36.1	30	36.7	179	36.8	2,457	36.9	1,210	36.7	20,796	-0.10	38	38	35.2
VST	22.2	20.2	21.2	22.2	70,189	22	34,955	21.7	20,110	ATC						22.2	720	1	22.2	22.2	22.2
VTB	23.9	21.7	22.8	21.9	170	21.8	210	21.7	2,600	22.1	59	22.4	500	22.5	172	22.1	550	-0.70	23.7	23.7	22.1
VTO	17.6	16	16.8	16.4	907	16.3	1	16.2	245	16.5	585	16.6	838	16.7	255	16.4	11,763	-0.40	17	17.1	16.4