| 06/11/2009 VN-INDEX: 554.88 -0.66(-.12%) Tổng KLGD: 61,060,710 Tổng GTGD: 2,935.469 (Tỷ) Số GD: 45,492 | |||||||||||||||||||||
| AAM | 44.2 | 40 | 42.1 | 41.1 | 74 | 41 | 1,160 | 40.7 | 150 | 41.2 | 10 | 42 | 100 | 42.1 | 1,000 | 41.1 | 1,262 | -1 | 43.6 | 43.6 | 41.1 |
| ABT | 86.5 | 78.5 | 82.5 | 84.5 | 480 | 84 | 1,010 | 83.5 | 30 | 85 | 469 | 85.5 | 1,400 | 86 | 2,132 | 85 | 1,580 | 2.50 | 86.5 | 86.5 | 84.5 |
| ACL | 35.5 | 32.3 | 33.9 | 32.8 | 154 | 32.7 | 130 | 32.6 | 1,216 | 33.5 | 192 | 33.7 | 50 | 33.8 | 321 | 32.8 | 205 | -1.10 | 32.4 | 33.9 | 32.4 |
| AGF | 34.3 | 31.1 | 32.7 | 32.7 | 1,218 | 32 | 1,050 | 33 | 200 | 33.4 | 50 | 33.5 | 298 | 32.7 | 4,249 | 0 | 34 | 34.1 | 32.7 | ||
| ALP | 14.8 | 13.4 | 14.1 | 13.6 | 658 | 13.5 | 1,277 | 13.4 | 4,450 | 13.7 | 300 | 13.8 | 6 | 14 | 38 | 13.6 | 1,350 | -0.50 | 14.7 | 14.7 | 13.6 |
| ANV | 21.5 | 19.5 | 20.5 | 20 | 764 | 19.9 | 4,000 | 19.8 | 210 | 20.2 | 150 | 20.3 | 50 | 20.5 | 1,560 | 20 | 3,287 | -0.50 | 21.2 | 21.2 | 20 |
| ASP | 17.6 | 16 | 16.8 | 16.7 | 493 | 16.6 | 490 | 16.5 | 768 | 16.8 | 790 | 16.9 | 133 | 17 | 1,334 | 16.7 | 650 | -0.10 | 17.3 | 17.3 | 16.7 |
| ATA | 33 | 30 | 31.5 | 30.6 | 476 | 30.5 | 200 | 30.2 | 103 | 32 | 169 | 32.5 | 51 | 32.9 | 20 | 30.6 | 570 | -0.90 | 32.9 | 33 | 30.6 |
| BAS | 18.1 | 16.5 | 17.3 | 16.6 | 13 | 16.5 | 959 | 16.7 | 62 | 16.9 | 61 | 17 | 30 | 16.5 | 147 | -0.80 | 18 | 18 | 16.5 | ||
| BBC | 34.9 | 31.7 | 33.3 | 34.9 | 4,747 | 34.8 | 390 | 34.6 | 27 | ATC | 34.9 | 2,034 | 1.60 | 34.8 | 34.9 | 34.5 | |||||
| BCI | 67.5 | 61.5 | 64.5 | 64 | 1,459 | 63.5 | 1,030 | 63 | 870 | 65 | 1,661 | 65.5 | 2,054 | 66 | 2,062 | 64 | 5,679 | -0.50 | 66.5 | 66.5 | 64 |
| BF1 | 6.7 | 6.1 | 6.4 | 6.2 | 9,930 | 6.1 | 12,244 | 6.3 | 1,850 | 6.4 | 1,362 | 6.5 | 9,548 | 6.2 | 2,441 | -0.20 | 6.5 | 6.5 | 6.2 | ||
| BHS | 38.7 | 35.1 | 36.9 | 36.5 | 356 | 36.1 | 10 | 36 | 1,709 | 36.9 | 529 | 37 | 393 | 37.4 | 40 | 36.5 | 750 | -0.40 | 38.5 | 38.5 | 36.5 |
| BMC | 70 | 64 | 67 | 67 | 322 | 65.5 | 5 | 65 | 100 | 67.5 | 2 | 68.5 | 100 | 69 | 7 | 67 | 756 | 0 | 70 | 70 | 67 |
| BMI | 25.7 | 23.3 | 24.5 | 24.6 | 241 | 24.5 | 130 | 24.3 | 370 | 25.5 | 67 | 25.6 | 51 | 25.7 | 10 | 25.7 | 69 | 1.20 | 24.5 | 25.7 | 24.5 |
| BMP | 139 | 127 | 133 | 133 | 289 | 132 | 100 | 130 | 23 | 134 | 180 | 135 | 365 | 136 | 215 | 133 | 597 | 0 | 138 | 138 | 133 |
| BT6 | 60 | 55 | 57.5 | 58 | 114 | 57.5 | 20 | 57 | 22 | ATC | 60 | 10 | 2.50 | 60 | 60 | 60 | |||||
| BVH | 35.4 | 32.2 | 33.8 | 33.8 | 717 | 33.7 | 1,022 | 33.6 | 230 | 34 | 491 | 34.1 | 12 | 34.2 | 1,370 | 34 | 3,884 | 0.20 | 34.9 | 34.9 | 33.6 |
| CAD | 17.6 | 16 | 16.8 | 16.8 | 70 | 16.6 | 17 | 16.5 | 200 | 16.9 | 50 | 17 | 365 | 17.1 | 320 | 16.8 | 2,947 | 0 | 17.6 | 17.6 | 16.8 |
| CII | 68 | 62 | 65 | 63 | 6,353 | 62.5 | 2,025 | 62 | 3,822 | 64 | 2,740 | 64.5 | 760 | 65 | 8,739 | 63 | 22,635 | -2 | 65.5 | 66 | 63 |
| CLC | 30.5 | 27.7 | 29.1 | 29 | 650 | 28.5 | 50 | 28 | 200 | 29.1 | 547 | 29.2 | 15 | 29.4 | 950 | 29.1 | 804 | 0 | 29.5 | 29.5 | 29.1 |
| CNT | 31.3 | 28.5 | 29.9 | 29 | 854 | 28.9 | 310 | 28.8 | 50 | 29.5 | 40 | 29.9 | 55 | 30 | 1,150 | 28.5 | 950 | -1.40 | 30.4 | 31 | 28.5 |
| COM | 65 | 59 | 62 | ATC | 59.5 | 281 | 60 | 200 | 60.5 | 200 | 59 | 72 | -3 | 59 | 59.5 | 59 | |||||
| CSG | 17.1 | 15.5 | 16.3 | 15.8 | 7,658 | 15.7 | 2,260 | 15.6 | 2,330 | 16.3 | 199 | 16.4 | 460 | 16.5 | 420 | 15.8 | 8,041 | -0.50 | 16.8 | 16.8 | 15.8 |
| CSM | 108 | 98 | 103 | 108 | 611 | 107 | 2,520 | 106 | 1,625 | ATC | 108 | 11,803 | 5 | 108 | 108 | 107 | |||||
| CTG | 35 | 31.8 | 33.4 | 33 | 1,054 | 32.7 | 110 | 32.6 | 100 | 33.1 | 100 | 33.2 | 60 | 33.3 | 290 | 33 | 4,589 | -0.40 | 33.5 | 33.8 | 33 |
| CYC | 12 | 11 | 11.5 | 11.5 | 104 | 11.4 | 156 | 11 | 140 | 11.9 | 990 | 12 | 3,042 | 11.9 | 105 | 0.40 | 11.9 | 12 | 11.7 | ||
| D2D | 69 | 63 | 66 | 63 | 4,254 | 63.5 | 100 | 64 | 450 | 65 | 280 | 63 | 8,126 | -3 | 66.5 | 66.5 | 63 | ||||
| DCC | 27.6 | 25 | 26.3 | 25.1 | 1,225 | 25 | 930 | 25.8 | 20 | 25.9 | 10 | 26 | 540 | 25.1 | 1,451 | -1.20 | 27 | 27 | 25.1 | ||
| DCL | 63.5 | 57.5 | 60.5 | 63.5 | 10 | 62 | 117 | 60.5 | 1,030 | ATC | 63.5 | 241 | 3 | 63.5 | 63.5 | 62.5 | |||||
| DCT | 18.9 | 17.1 | 18 | 18 | 64 | 17.5 | 150 | 17.1 | 385 | 18.2 | 1,440 | 18.3 | 210 | 18.6 | 105 | 18 | 1,427 | 0 | 18.9 | 18.9 | 18 |
| DDM | 13.2 | 12 | 12.6 | 13 | 6 | 12.7 | 60 | 12.6 | 846 | 13.1 | 157 | 13.2 | 4,049 | 13.1 | 650 | 0.50 | 13.1 | 13.2 | 12.8 | ||
| DHA | 49.3 | 44.7 | 47 | 46.3 | 441 | 46.2 | 170 | 46.1 | 620 | 46.5 | 50 | 46.9 | 47 | 47 | 166 | 46.3 | 1,012 | -0.70 | 47.3 | 47.5 | 46.3 |
| DHC | 24.9 | 22.7 | 23.8 | 24.9 | 54,894 | 24.8 | 5,700 | 24 | 7,600 | ATC | 24.9 | 2,000 | 1.10 | 24.9 | 24.9 | 24.9 | |||||
| DHG | 173 | 157 | 165 | 160 | 52 | 157 | 57 | 165 | 10 | 166 | 1,475 | 167 | 1,360 | 160 | 788 | -5 | 166 | 167 | 160 | ||
| DIC | 29.2 | 26.6 | 27.9 | 28 | 5 | 27.9 | 1,900 | 27.8 | 1,050 | 28.5 | 99 | 28.6 | 20 | 28.7 | 790 | 28.5 | 31,646 | 0.60 | 29.2 | 29.2 | 27 |
| DIG | 120 | 110 | 115 | 117 | 4,620 | 116 | 3,500 | 115 | 2,666 | 118 | 3,088 | 119 | 2,280 | 120 | 8,466 | 118 | 13,294 | 3 | 120 | 120 | 117 |
| DMC | 63.5 | 57.5 | 60.5 | 60 | 62 | 59.5 | 10 | 59 | 2,160 | 60.5 | 599 | 61 | 3,228 | 61.5 | 2,308 | 60 | 1,652 | -0.50 | 60.5 | 61 | 60 |
| DPM | 44.5 | 40.3 | 42.4 | 40.8 | 978 | 40.6 | 100 | 40.5 | 478 | 41.8 | 2 | 41.9 | 300 | 42 | 70 | 40.8 | 5,400 | -1.60 | 43.7 | 43.7 | 40.8 |
| DPR | 61.5 | 56.5 | 59 | 57 | 933 | 56.5 | 571 | 58 | 74 | 58.5 | 50 | 59 | 97 | 57 | 409 | -2 | 61 | 61 | 57 | ||
| DQC | 30.8 | 28 | 29.4 | 28 | 6,490 | 29 | 488 | 29.1 | 100 | 29.4 | 275 | 28 | 16,591 | -1.40 | 30.8 | 30.8 | 28 | ||||
| DRC | 154 | 140 | 147 | 149 | 1,265 | 148 | 1,350 | 147 | 7,380 | 150 | 2,345 | 151 | 31 | 152 | 285 | 150 | 2,869 | 3 | 154 | 154 | 150 |
| DTT | 13.5 | 12.3 | 12.9 | 12.9 | 123 | 12.8 | 20 | 13.4 | 400 | 13.5 | 1,064 | 12.9 | 1,026 | 0 | 13.5 | 13.5 | 12.9 | ||||
| DXV | 14.5 | 13.3 | 13.9 | 13.3 | 192 | 13.5 | 300 | 13.7 | 108 | 13.9 | 287 | 13.3 | 1,578 | -0.60 | 14.3 | 14.3 | 13.3 | ||||
| EIB | 28.6 | 26 | 27.3 | 27 | 117,509 | 26.9 | 335 | 26.8 | 1,970 | 27.1 | 1,800 | 27.2 | 2,439 | 27.3 | 9,065 | 27 | 49,938 | -0.30 | 27.9 | 27.9 | 27 |
| FBT | 18.2 | 16.6 | 17.4 | 17.5 | 4,000 | 17.4 | 1,100 | 17.3 | 1,005 | 17.9 | 94 | 18 | 405 | 18.2 | 1,605 | 17.9 | 120 | 0.50 | 18 | 18 | 17.4 |
| FMC | 22.8 | 20.8 | 21.8 | 22.5 | 4,184 | 22.3 | 1,900 | 22.2 | 54 | 22.8 | 1,399 | 22.5 | 2,410 | 0.70 | 22.3 | 22.8 | 22 | ||||
| FPC | 13.9 | 12.7 | 13.3 | 13.1 | 170 | 13 | 1,800 | 12.9 | 300 | 13.3 | 100 | 13.4 | 100 | 13.5 | 150 | 13.1 | 84 | -0.20 | 13.7 | 13.7 | 13.1 |
| FPT | 88.5 | 80.5 | 84.5 | 82 | 1,159 | 81.5 | 1,836 | 81 | 5,296 | 84 | 550 | 84.5 | 239 | 85 | 1,063 | 82 | 5,075 | -2.50 | 86 | 86 | 82 |
| GIL | 36.7 | 33.3 | 35 | 34.7 | 120 | 34.5 | 158 | 34.3 | 20 | 34.8 | 31 | 34.9 | 150 | 35 | 500 | 34.8 | 229 | -0.20 | 35.9 | 35.9 | 34.8 |
| GMC | 35.2 | 32 | 33.6 | 32.5 | 1,148 | 32.2 | 510 | 32.1 | 1,200 | 33 | 300 | 33.4 | 80 | 33.5 | 159 | 32.5 | 2,151 | -1.10 | 35.1 | 35.1 | 32.5 |
| GMD | 85.5 | 77.5 | 81.5 | 81 | 3,088 | 80.5 | 15 | 80 | 1,540 | 81.5 | 2,781 | 82 | 1,179 | 82.5 | 3,636 | 81.5 | 2,283 | 0 | 84 | 84 | 81 |
| GTA | 15.8 | 14.4 | 15.1 | 15 | 538 | 14.9 | 30 | 14.8 | 510 | 15.5 | 169 | 15.6 | 81 | 15.7 | 513 | 15 | 715 | -0.10 | 15.7 | 15.8 | 15 |
| HAG | 79 | 72 | 113 | 78.5 | 1,581 | 78 | 759 | 77 | 777 | 79 | 7,158 | 79 | 13,115 | -34 | 79 | 79 | 78.5 | ||||
| HAP | 25.2 | 22.8 | 24 | 23.6 | 3 | 23.5 | 180 | 23.2 | 110 | 23.7 | 10 | 23.8 | 580 | 23.9 | 300 | 23.6 | 1,427 | -0.40 | 24.7 | 24.7 | 23.5 |
| HAS | 18 | 16.4 | 17.2 | 16.7 | 231 | 16.6 | 1,140 | 16.5 | 1,320 | 17 | 100 | 17.1 | 500 | 17.2 | 1,846 | 16.7 | 1,198 | -0.50 | 17.2 | 17.7 | 16.7 |
| HAX | 21.8 | 19.8 | 20.8 | 21.8 | 1,207 | 21.7 | 113 | 21.6 | 152 | ATC | 21.8 | 754 | 1 | 21.8 | 21.8 | 21.6 | |||||
| HBC | 38.3 | 34.7 | 36.5 | 36.6 | 1,430 | 36.5 | 450 | 36 | 770 | 37 | 60 | 37.9 | 30 | 38 | 320 | 36.6 | 3,090 | 0.10 | 38.3 | 38.3 | 36.6 |
| HCM | 89 | 81 | 85 | 82 | 813 | 81 | 442 | 82.5 | 50 | 83.5 | 10 | 84.5 | 950 | 82 | 7,999 | -3 | 86.5 | 86.5 | 82 | ||
| HDC | 84.5 | 76.5 | 80.5 | 84.5 | 5,381 | 83.5 | 20 | 83 | 70 | ATC | 84.5 | 3,885 | 4 | 84.5 | 84.5 | 84 | |||||
| HLA | 41.6 | 37.8 | 39.7 | 38.5 | 124 | 38.4 | 1,170 | 38.2 | 1,020 | 39.6 | 48 | 39.7 | 952 | 39.8 | 600 | 38.5 | 1,830 | -1.20 | 41 | 41 | 38.5 |
| HLG | 35.1 | 31.9 | 33.5 | ATC | 32.8 | 9 | 33 | 60 | 34.4 | 20 | 31.9 | 802 | -1.60 | 34.8 | 34.8 | 31.9 | |||||
| HMC | 19.7 | 17.9 | 18.8 | 18.8 | 131 | 18.7 | 170 | 18.6 | 250 | 18.9 | 104 | 19 | 11 | 19.2 | 10 | 18.8 | 1,405 | 0 | 19.6 | 19.6 | 18.8 |
| HPG | 72.5 | 66.5 | 69.5 | 68 | 6,331 | 67.5 | 18,718 | 67 | 42,393 | 68.5 | 860 | 69 | 7,645 | 69.5 | 1,986 | 68 | 32,375 | -1.50 | 71 | 71 | 68 |
| HRC | 45.1 | 40.9 | 43 | 41 | 1,765 | 40.9 | 10 | 43.5 | 40 | 43.8 | 120 | 43.9 | 100 | 41 | 1,540 | -2 | 45 | 45 | 41 | ||
| HSG | 55.5 | 50.5 | 53 | 51 | 64 | 50.5 | 707 | 51.5 | 500 | 52.5 | 1,000 | 53 | 2,350 | 51 | 9,545 | -2 | 54.5 | 54.5 | 51 | ||
| HSI | 14 | 12.8 | 13.4 | ATC | 12.9 | 20 | 13.3 | 26 | 13.4 | 200 | 12.8 | 1,016 | -0.60 | 13.4 | 13.5 | 12.8 | |||||
| HT1 | 18.4 | 16.8 | 17.6 | 17.9 | 228 | 17.8 | 274 | 17.6 | 330 | 18 | 4,028 | 18.1 | 230 | 18.2 | 3,011 | 18 | 4,600 | 0.40 | 18.4 | 18.4 | 17.9 |
| HT2 | 16.9 | 15.3 | 16.1 | 16.9 | 7,808 | 16.8 | 10 | 16.5 | 420 | ATC | 16.9 | 1,225 | 0.80 | 16.9 | 16.9 | 16.9 | |||||
| HTV | 25.4 | 23 | 24.2 | 24 | 60 | 23.5 | 313 | 23.3 | 510 | 24.2 | 67 | 24.3 | 100 | 24.8 | 353 | 24.2 | 331 | 0 | 25.3 | 25.3 | 23.2 |
| ICF | 19.3 | 17.5 | 18.4 | ATC | 17.7 | 600 | 17.8 | 180 | 17.9 | 300 | 17.5 | 2,376 | -0.90 | 18.9 | 18.9 | 17.5 | |||||
| IFS | 13.2 | 12 | 12.6 | 12.5 | 1 | 12.3 | 1 | 12 | 6 | 12.6 | 179 | 12.7 | 201 | 12.8 | 878 | 12.6 | 1,210 | 0 | 12.9 | 12.9 | 12.5 |
| IMP | 86 | 78 | 82 | 81 | 227 | 80.5 | 1,004 | 80 | 174 | 82 | 50 | 82.5 | 50 | 83 | 195 | 83 | 1 | 81 | 84.5 | 81 | |
| ITA | 41.6 | 37.8 | 39.7 | 41.6 | 2,340 | 41.5 | 1,367 | 41.4 | 55 | ATC | 41.6 | 18,483 | 1.90 | 41.6 | 41.6 | 41 | |||||
| ITC | 87.5 | 79.5 | 83.5 | 82 | 2,895 | 81.5 | 20 | 81 | 410 | 83.5 | 377 | 84 | 1,270 | 84.5 | 175 | 82 | 5,179 | -1.50 | 87 | 87 | 82 |
| KDC | 89.5 | 81.5 | 88 | 84 | 100 | 83.5 | 259 | 83 | 1,495 | 86 | 128 | 86.5 | 3,114 | 87 | 2,479 | 86.5 | 5,462 | -1.50 | 88 | 88 | 83 |
| KHA | 29.6 | 26.8 | 28.2 | 27.6 | 262 | 27.5 | 1,445 | 27.3 | 60 | 28.3 | 500 | 28.5 | 100 | 28.6 | 469 | 27.6 | 1,597 | -0.60 | 29.3 | 29.3 | 27.6 |
| KHP | 26.1 | 23.7 | 24.9 | 24.5 | 212 | 24.3 | 180 | 24.2 | 100 | 24.9 | 190 | 25 | 60 | 25.2 | 400 | 24.5 | 2,754 | -0.40 | 26 | 26 | 24.5 |
| KMR | 17.4 | 15.8 | 16.6 | 16 | 228 | 15.9 | 820 | 15.8 | 870 | 16.3 | 100 | 16.5 | 895 | 16.6 | 1,650 | 16 | 5,835 | -0.60 | 16.8 | 16.9 | 16 |
| KSH | 72 | 66 | 69 | ATC | 66 | 14,244 | 68 | 25 | 69 | 850 | 66 | 191 | -3 | 69.5 | 70 | 66 | |||||
| L10 | 25.7 | 23.3 | 24.5 | 24 | 910 | 23.7 | 20 | 23.6 | 20 | 24.5 | 412 | 24.9 | 350 | 25 | 923 | 24 | 100 | -0.50 | 25 | 25.2 | 23.5 |
| LAF | 23.7 | 21.5 | 22.6 | 21.8 | 426 | 21.7 | 360 | 21.6 | 763 | 22.1 | 140 | 22.3 | 50 | 22.4 | 239 | 21.8 | 1,170 | -0.80 | 22.6 | 23.4 | 21.8 |
| LBM | 19.4 | 17.6 | 18.5 | 17.9 | 148 | 17.8 | 350 | 17.7 | 1,055 | 18 | 700 | 18.3 | 400 | 18.5 | 1,086 | 17.9 | 3,190 | -0.60 | 19 | 19 | 17.9 |
| LCG | 89 | 81 | 85 | 82.5 | 2,548 | 82 | 3,465 | 81.5 | 32 | 83 | 2,530 | 83.5 | 15 | 84 | 1,522 | 82.5 | 9,816 | -2.50 | 85.5 | 85.5 | 82.5 |
| LGC | 31.2 | 28.4 | 29.8 | 31.2 | 6,370 | 30.9 | 9 | 30.8 | 675 | ATC | 31.2 | 4,255 | 1.40 | 31.2 | 31.2 | 30.4 | |||||
| LGL | 50.5 | 45.8 | 48.2 | 50 | 450 | 49.5 | 1,650 | 49 | 20 | 50.5 | 1,739 | 50.5 | 6,746 | 2.30 | 50.5 | 50.5 | 50 | ||||
| LSS | 50.5 | 46 | 48.4 | 46.2 | 1,040 | 46.1 | 4,067 | 46 | 12,250 | 48 | 2,000 | 48.4 | 1,039 | 49 | 260 | 46.2 | 5,243 | -2.20 | 49.7 | 49.7 | 46.2 |
| MCG | 56.5 | 51.5 | 54 | 56.5 | 101,360 | 56 | 855 | 55.5 | 210 | ATC | 56.5 | 450 | 2.50 | 56.5 | 56.5 | 56.5 | |||||
| MCP | 17.1 | 15.5 | 16.3 | 16.1 | 200 | 16 | 200 | 15.8 | 20 | 16.3 | 26 | 16.7 | 54 | 16.8 | 162 | 16.3 | 1,061 | 0 | 17 | 17 | 16.3 |
| MCV | 22.3 | 20.3 | 21.3 | ATC | 20.3 | 4,230 | 20.4 | 315 | 20.6 | 1,030 | 20.3 | 5,588 | -1 | 21.2 | 22 | 20.3 | |||||
| MHC | 12.7 | 11.5 | 12.1 | 12.1 | 136 | 12 | 400 | 11.9 | 153 | 12.3 | 91 | 12.4 | 1,001 | 12.5 | 2,189 | 12.1 | 3,000 | 0 | 12.4 | 12.6 | 12.1 |
| MPC | 38.8 | 35.2 | 37 | 38.4 | 123 | 38.3 | 110 | 38.2 | 35 | 38.5 | 100 | 38.6 | 203 | 38.8 | 1,800 | 38.4 | 1,851 | 1.40 | 38.8 | 38.8 | 38.2 |
| MSN | 45.3 | 41.1 | 43.2 | 45.2 | 60 | 45 | 5,363 | 44.5 | 322 | 45.3 | 4,093 | 45.3 | 21,957 | 2.10 | 45.3 | 45.3 | 44 | ||||
| MTG | 15 | 13.6 | 14.3 | 14.8 | 323 | 14.7 | 50 | 14.6 | 80 | 15 | 279 | 15 | 935 | 0.70 | 15 | 15 | 14.8 | ||||
| NAV | 19.8 | 18 | 18.9 | 18.5 | 540 | 18.3 | 30 | 18.2 | 550 | 18.9 | 20 | 19 | 472 | 19.1 | 13 | 18.5 | 630 | -0.40 | 19.6 | 19.6 | 18.5 |
| NBB | 75 | 68 | 71.5 | 73.5 | 667 | 73 | 748 | 72.5 | 50 | 74.5 | 607 | 75 | 4,872 | 75 | 2,003 | 3.50 | 73 | 75 | 72.5 | ||
| NKD | 62 | 57 | 59.5 | 60 | 1,483 | 59.5 | 1,900 | 58.5 | 50 | 60.5 | 698 | 61 | 2,145 | 61.5 | 4,700 | 60.5 | 1,232 | 1 | 61.5 | 62 | 60 |
| NSC | 46.2 | 41.8 | 44 | 42.2 | 50 | 42 | 100 | 41.8 | 46 | 43 | 240 | 43.5 | 200 | 44 | 260 | 43 | 811 | -1 | 46 | 46 | 43 |
| NTL | 141 | 129 | 135 | 138 | 1,090 | 137 | 1,868 | 136 | 50 | 139 | 572 | 140 | 2,435 | 141 | 4,121 | 139 | 2,997 | 4 | 140 | 141 | 136 |
| OPC | 59.5 | 54.5 | 57 | 56 | 419 | 55.5 | 10 | 55 | 826 | 56.5 | 440 | 57 | 282 | 57.5 | 100 | 56 | 781 | -1 | 57 | 57 | 55 |
| PAC | 100 | 91.5 | 96 | 95 | 26 | 94 | 100 | 93 | 50 | 95.5 | 20 | 96 | 1,170 | 97 | 2 | 95 | 170 | -1 | 99 | 99 | 95 |
| PET | 28.6 | 26 | 27.3 | 26.8 | 109 | 26.7 | 70 | 26.6 | 300 | 27 | 50 | 27.2 | 650 | 27.3 | 580 | 26.8 | 6,340 | -0.50 | 28.4 | 28.4 | 26.8 |
| PF1 | 6.4 | 5.8 | 6.1 | 6.2 | 193 | 6.1 | 1,796 | 6 | 307 | 6.3 | 3,423 | 6.4 | 10,966 | 6.3 | 1,331 | 0.20 | 6.2 | 6.3 | 6.1 | ||
| PGC | 26.2 | 23.8 | 25 | 24.2 | 274 | 24.1 | 50 | 24 | 2,493 | 24.5 | 50 | 24.8 | 215 | 24.9 | 150 | 24.2 | 2,119 | -0.80 | 25.5 | 25.5 | 24.2 |
| PHR | 41.8 | 38 | 39.9 | 41.8 | 3,723 | 41.7 | 176 | 41.6 | 1,879 | ATC | 41.8 | 2,084 | 1.90 | 41.8 | 41.8 | 41.5 | |||||
| PHT | 42.4 | 38.4 | 40.4 | 41.2 | 6,019 | 41 | 7,745 | 40.9 | 113 | 41.3 | 100 | 41.4 | 1 | 41.5 | 210 | 41.2 | 3,922 | 0.80 | 42 | 42 | 40.8 |
| PIT | 17.1 | 15.5 | 16.3 | 16 | 1,434 | 15.8 | 210 | 15.7 | 300 | 16.3 | 21 | 16.4 | 300 | 16.7 | 271 | 16 | 1,470 | -0.30 | 16.8 | 17.1 | 16 |
| PJT | 14.5 | 13.3 | 13.9 | 13.8 | 148 | 13.6 | 50 | 13.4 | 100 | 14 | 100 | 14.2 | 900 | 14.4 | 100 | 13.8 | 2,281 | -0.10 | 14.5 | 14.5 | 13.8 |
| PNC | 12 | 11 | 11.5 | 11.4 | 1 | 11.3 | 10 | 11.2 | 30 | 11.5 | 457 | 11.6 | 1,920 | 11.7 | 300 | 11.5 | 1,793 | 0 | 11.8 | 11.9 | 11.5 |
| PNJ | 67 | 61 | 64 | 63 | 109 | 62.5 | 1,014 | 62 | 2,417 | 63.5 | 116 | 64 | 230 | 64.5 | 198 | 63 | 3,804 | -1 | 65.5 | 65.5 | 63 |
| PPC | 26.9 | 24.5 | 25.7 | 24.5 | 11,252 | 24.6 | 33,683 | 24.7 | 50 | 24.8 | 40 | 24.6 | 16,607 | -1.10 | 26 | 26 | 24.6 | ||||
| PTC | 14.2 | 13 | 13.6 | 13.3 | 273 | 13.2 | 1,050 | 13.1 | 1,850 | 13.5 | 24 | 13.8 | 55 | 13.9 | 200 | 13.3 | 2,630 | -0.30 | 14.2 | 14.2 | 13.3 |
| PVD | 90 | 82 | 86 | 83.5 | 858 | 83 | 1,072 | 82.5 | 1,050 | 84 | 753 | 84.5 | 5 | 85 | 1,544 | 83.5 | 6,665 | -2.50 | 87 | 87 | 83.5 |
| PVF | 37.2 | 33.8 | 35.5 | 35 | 2,860 | 34.5 | 50 | 34.1 | 200 | 35.2 | 500 | 35.5 | 50 | 35.7 | 20 | 35 | 6,203 | -0.50 | 36.8 | 36.8 | 35 |
| PVT | 19.6 | 17.8 | 18.7 | 18 | 1,512 | 17.9 | 4,138 | 17.8 | 14,324 | 18.2 | 110 | 18.3 | 10 | 18.4 | 1,070 | 18 | 3,290 | -0.70 | 19.3 | 19.3 | 17.8 |
| RAL | 30.6 | 27.8 | 29.2 | 27.9 | 173 | 27.8 | 260 | 28.9 | 100 | 29 | 70 | 29.2 | 1,054 | 27.9 | 1,035 | -1.30 | 30.5 | 30.5 | 27.9 | ||
| RDP | 27.1 | 24.7 | 25.9 | 25.2 | 273 | 25.1 | 101 | 25 | 129 | 26.6 | 50 | 26.7 | 184 | 26.9 | 266 | 25.2 | 241 | -0.70 | 27.1 | 27.1 | 25 |
| REE | 53 | 48 | 50.5 | 49.7 | 500 | 49.6 | 50 | 49.5 | 5,718 | 50 | 2,274 | 50.5 | 16,059 | 51 | 6,000 | 50 | 33,796 | -0.50 | 52.5 | 52.5 | 50 |
| RIC | 35.8 | 32.4 | 34.1 | 34.1 | 2 | 33.1 | 8 | 33 | 5 | 34.5 | 21 | 35 | 67 | 35.3 | 15 | 34.5 | 28 | 0.40 | 35.6 | 35.6 | 34.1 |
| SAM | 37.2 | 33.8 | 35.5 | 34.5 | 408 | 34.4 | 120 | 34.3 | 155 | 34.8 | 296 | 34.9 | 600 | 35 | 4,640 | 34.5 | 33,166 | -1 | 36 | 36 | 34.5 |
| SAV | 45.9 | 41.7 | 43.8 | 42.7 | 4 | 42.6 | 100 | 42.5 | 217 | 43 | 448 | 43.8 | 30 | 44 | 200 | 43 | 556 | -0.80 | 44.8 | 44.9 | 42.5 |
| SBT | 14.5 | 13.3 | 13.9 | 13.5 | 2,662 | 13.4 | 1,362 | 13.3 | 859 | 13.6 | 1 | 13.7 | 50 | 13.8 | 1,778 | 13.5 | 10,541 | -0.40 | 14.3 | 14.3 | 13.5 |
| SC5 | 81.5 | 74.5 | 78 | 74.5 | 5,570 | 76 | 1,056 | 77.5 | 50 | 78.5 | 500 | 74.5 | 4,871 | -3.50 | 81 | 81 | 74.5 | ||||
| SCD | 28.4 | 25.8 | 27.1 | 27.4 | 41 | 27 | 30 | 26.1 | 100 | 28 | 519 | 28.3 | 160 | 28.4 | 601 | 28 | 800 | 0.90 | 28.3 | 28.3 | 27.4 |
| SFC | 55 | 49.9 | 52.5 | 53.5 | 190 | 53 | 50 | 52.5 | 105 | 54 | 6 | 54.5 | 215 | 55 | 530 | 54 | 270 | 1.50 | 55 | 55 | 54 |
| SFI | 45.9 | 41.7 | 43.8 | 44.8 | 459 | 44.7 | 1,030 | 44.5 | 300 | 45 | 1,500 | 45.1 | 200 | 45.4 | 32 | 44.8 | 5,370 | 1 | 45.9 | 45.9 | 44.7 |
| SGT | 32 | 29 | 30.5 | 30 | 104 | 29.8 | 10 | 29 | 46 | 30.5 | 721 | 31 | 250 | 31.3 | 397 | 30 | 839 | -0.50 | 31.9 | 31.9 | 30 |
| SJD | 25 | 22.8 | 23.9 | 23.4 | 300 | 23.3 | 820 | 23.2 | 100 | 23.9 | 147 | 24 | 400 | 24.2 | 623 | 23.9 | 30 | 0 | 24.3 | 24.3 | 23.3 |
| SJS | 187 | 171 | 179 | 178 | 431 | 177 | 566 | 176 | 152 | 179 | 3 | 180 | 2,709 | 181 | 1,710 | 178 | 3,821 | -1 | 182 | 184 | 178 |
| SMC | 37.1 | 33.7 | 35.4 | 34.7 | 50 | 34.6 | 415 | 34.5 | 235 | 34.8 | 25 | 35 | 1 | 35.2 | 300 | 34.8 | 1,373 | -0.60 | 36.2 | 36.3 | 34.5 |
| SRC | 72.5 | 66.5 | 69.5 | 70.5 | 110 | 70 | 540 | 69 | 10 | 72 | 866 | 72.5 | 3,240 | 72 | 1,350 | 2.50 | 72.5 | 72.5 | 72 | ||
| SRF | 43.3 | 39.3 | 41.3 | 41.4 | 294 | 41.3 | 420 | 40.5 | 50 | 41.5 | 688 | 41.6 | 550 | 41.7 | 666 | 41.5 | 455 | 0.20 | 43.2 | 43.2 | 41.4 |
| SSC | 62 | 57 | 59.5 | 58.5 | 20 | 58 | 440 | 57.5 | 108 | 60 | 200 | 60.5 | 100 | 61 | 50 | 58.5 | 500 | -1 | 62 | 62 | 58.5 |
| SSI | 93.5 | 85.5 | 89.5 | 88.5 | 499 | 88 | 7,255 | 87.5 | 10,296 | 89 | 3,097 | 89.5 | 6,991 | 90 | 11,042 | 88.5 | 32,912 | -1 | 92 | 92.5 | 88.5 |
| ST8 | 40.1 | 36.3 | 38.2 | 37 | 250 | 36.6 | 17 | 36.5 | 500 | 37.9 | 16 | 38 | 150 | 38.2 | 5 | 38 | 229 | -0.20 | 38.9 | 38.9 | 38 |
| STB | 30.9 | 28.1 | 29.5 | 29 | 836 | 28.8 | 815 | 28.7 | 1,971 | 29.1 | 520 | 29.3 | 120 | 29.4 | 4,100 | 29 | 49,451 | -0.50 | 30 | 30 | 29 |
| SVC | 44.1 | 39.9 | 42 | 42.5 | 218 | 42.2 | 525 | 42.1 | 5 | 43 | 1,221 | 43.2 | 500 | 43.3 | 140 | 42.5 | 2,986 | 0.50 | 44.1 | 44.1 | 42.5 |
| SZL | 105 | 95 | 100 | 95 | 2,193 | 96 | 1,000 | 99 | 1,070 | 100 | 602 | 95 | 4,775 | -5 | 100 | 100 | 95 | ||||
| TAC | 30.9 | 28.1 | 29.5 | 28.6 | 421 | 28.5 | 300 | 28.4 | 510 | 29.9 | 410 | 30 | 420 | 30.1 | 476 | 28.6 | 5,059 | -0.90 | 30.9 | 30.9 | 28.6 |
| TBC | 26.3 | 23.9 | 25.1 | 24.5 | 407 | 24.3 | 5 | 24.2 | 1,568 | 24.9 | 1,000 | 25 | 1,284 | 25.3 | 270 | 24.5 | 1,135 | -0.60 | 25.9 | 26 | 24.3 |
| TCM | 24 | 21.8 | 22.9 | ATC | 21.8 | 7,641 | 22 | 246 | 22.1 | 10 | 21.8 | 3,710 | -1.10 | 23.1 | 23.1 | 21.8 | |||||
| TCR | 11.5 | 10.5 | 11 | 10.6 | 339 | 10.5 | 1,645 | 10.7 | 160 | 10.8 | 1,091 | 10.9 | 110 | 10.6 | 2,053 | -0.40 | 11 | 11.1 | 10.5 | ||
| TDH | 103 | 94.5 | 99 | 96 | 1,949 | 95 | 2,565 | 94.5 | 850 | 99 | 152 | 99.5 | 40 | 100 | 1,600 | 96 | 5,216 | -3 | 102 | 102 | 96 |
| TIC | 20.3 | 18.5 | 19.4 | 18.5 | 1,341 | 19.4 | 1,202 | 19.5 | 445 | 19.6 | 184 | 18.5 | 3,652 | -0.90 | 19.9 | 20 | 18.5 | ||||
| TMP | 22.8 | 20.8 | 21.8 | 21.6 | 475 | 21.5 | 731 | 21 | 150 | 22 | 185 | 22.5 | 10 | 22.6 | 490 | 21.6 | 255 | -0.20 | 22.5 | 22.6 | 21.6 |
| TMS | 43.7 | 39.7 | 41.7 | 41.2 | 8 | 41.1 | 300 | 41 | 1,822 | 41.5 | 62 | 41.6 | 8 | 41.7 | 225 | 41.2 | 350 | -0.50 | 41.7 | 42.5 | 41 |
| TNA | 25.8 | 23.4 | 24.6 | 23.6 | 177 | 23.5 | 235 | 23.4 | 570 | 25 | 691 | 25.1 | 20 | 25.2 | 28 | 23.6 | 700 | -1 | 25.5 | 25.5 | 23.6 |
| TNC | 17.2 | 15.6 | 16.4 | 16.9 | 366 | 16.8 | 113 | 16.6 | 260 | 17 | 90 | 17.1 | 100 | 17.2 | 1,005 | 16.9 | 1,317 | 0.50 | 17.2 | 17.2 | 16.9 |
| TPC | 15.8 | 14.4 | 15.1 | 14.7 | 4,136 | 14.6 | 6,279 | 14.5 | 5,047 | 14.8 | 200 | 14.9 | 1,500 | 15 | 250 | 14.7 | 4,892 | -0.40 | 15.5 | 15.5 | 14.5 |
| TRA | 61 | 56 | 58.5 | 59 | 20 | 58.5 | 62 | 57 | 155 | 59.5 | 250 | 60 | 1,673 | 60.5 | 185 | 59 | 20 | 0.50 | 60 | 60 | 58.5 |
| TRC | 70 | 64 | 67 | 67 | 172 | 66 | 710 | 65.5 | 110 | 68 | 74 | 68.5 | 125 | 69 | 29 | 68 | 100 | 1 | 67 | 68 | 67 |
| TRI | 11.5 | 10.5 | 11 | 11 | 454 | 10.5 | 80 | 11.2 | 132 | 11.3 | 548 | 11.5 | 1,784 | 11.2 | 131 | 0.20 | 11.5 | 11.5 | 11.2 | ||
| TS4 | 48.3 | 43.7 | 46 | 44.5 | 220 | 44.2 | 24 | 44.1 | 30 | 45.1 | 235 | 46 | 277 | 46.5 | 86 | 44.5 | 5,806 | -1.50 | 44.5 | 47.5 | 44.5 |
| TSC | 35.5 | 32.3 | 33.9 | 33.5 | 81 | 33 | 105 | 32.8 | 15 | 33.9 | 705 | 34.2 | 162 | 34.3 | 50 | 33.9 | 792 | 0 | 34.9 | 34.9 | 33.9 |
| TTC | 12 | 11 | 11.5 | 11.3 | 882 | 11.2 | 2,026 | 11.1 | 420 | 11.5 | 300 | 11.7 | 116 | 11.8 | 668 | 11.3 | 797 | -0.20 | 11.8 | 11.8 | 11.3 |
| TTF | 32.6 | 29.6 | 31.1 | 31.6 | 95 | 31.5 | 3,270 | 31.3 | 200 | 32 | 750 | 32.3 | 500 | 32.5 | 700 | 31.6 | 8,745 | 0.50 | 32.6 | 32.6 | 31.6 |
| TTP | 52.5 | 47.5 | 50 | 49 | 189 | 48.5 | 11 | 48.2 | 100 | 49.2 | 100 | 49.5 | 10 | 50 | 2,305 | 49 | 210 | -1 | 52 | 52 | 49 |
| TYA | 12.4 | 11.4 | 11.9 | 11.9 | 298 | 11.8 | 260 | 11.7 | 304 | 12 | 1,700 | 12.2 | 403 | 12.3 | 432 | 12 | 2,506 | 0.10 | 12 | 12 | 11.6 |
| UIC | 29.9 | 27.1 | 28.5 | 28.5 | 44 | 28.2 | 300 | 28.1 | 50 | 28.7 | 1 | 28.8 | 585 | 29.5 | 205 | 27.1 | 1,568 | -1.40 | 29.9 | 29.9 | 27.1 |
| VCB | 55.5 | 50.5 | 53 | 51.5 | 34,590 | 51 | 23,882 | 50.5 | 13,385 | 52 | 4,343 | 52.5 | 6,421 | 53 | 19,279 | 51.5 | 24,048 | -1.50 | 53 | 53.5 | 51.5 |
| VF1 | 17.8 | 16.2 | 17 | 16.7 | 2,369 | 16.6 | 745 | 16.5 | 2,570 | 16.8 | 100 | 16.9 | 120 | 17 | 1,735 | 16.7 | 26,001 | -0.30 | 17.3 | 17.5 | 16.7 |
| VF4 | 12.1 | 11.1 | 11.6 | 11.6 | 334 | 11.5 | 1,006 | 11.4 | 15 | 11.7 | 2,145 | 11.8 | 10,446 | 11.9 | 3,886 | 11.6 | 4,720 | 0 | 11.9 | 12 | 11.6 |
| VFC | 14 | 12.8 | 13.4 | 13.5 | 1,027 | 13.4 | 2,406 | 13.2 | 360 | 13.6 | 179 | 13.7 | 465 | 13.8 | 911 | 13.5 | 1,100 | 0.10 | 13.7 | 13.8 | 13.5 |
| VHC | 61.5 | 56.5 | 59 | 57.5 | 1,130 | 57 | 1,600 | 56.5 | 4,160 | 59.5 | 10 | 60 | 1,500 | 60.5 | 1,900 | 57.5 | 20 | -1.50 | 61 | 61 | 57.5 |
| VHG | 16.6 | 15.2 | 15.9 | 16.6 | 70 | 16.5 | 570 | 16.2 | 140 | ATC | 16.6 | 13,593 | 0.70 | 16.6 | 16.6 | 16 | |||||
| VIC | 90 | 82 | 86 | 89.5 | 1 | 88 | 600 | 86 | 1,190 | 90 | 2,539 | 90 | 3,009 | 4 | 90 | 90 | 88 | ||||
| VID | 19.2 | 17.4 | 18.3 | 17.9 | 200 | 17.8 | 9,702 | 17.6 | 938 | 18.3 | 24,063 | 18.4 | 330 | 18.5 | 3,299 | 18.3 | 18,998 | 0 | 18.7 | 18.7 | 17.4 |
| VIP | 31.1 | 28.3 | 29.7 | 29.9 | 184 | 29.8 | 80 | 29.7 | 252 | 30 | 3,770 | 30.3 | 60 | 30.4 | 500 | 29.9 | 8,928 | 0.20 | 31.1 | 31.1 | 29.9 |
| VIS | 111 | 101 | 106 | ATC | 101 | 1,275 | 102 | 950 | 104 | 1,278 | 101 | 8,410 | -5 | 106 | 107 | 101 | |||||
| VKP | 12.6 | 11.4 | 12 | 12 | 2,111 | 11.9 | 400 | 11.8 | 1 | 12.1 | 3 | 12.2 | 355 | 12.3 | 54 | 12.1 | 1,287 | 0.10 | 12.5 | 12.5 | 12.1 |
| VNA | 20.2 | 18.4 | 19.3 | 18.6 | 637 | 18.5 | 1,134 | 18.4 | 3,742 | 19 | 2,354 | 19.2 | 1,000 | 19.3 | 27 | 18.6 | 3,306 | -0.70 | 19.3 | 19.6 | 18.6 |
| VNE | 17.7 | 16.1 | 16.9 | 17.7 | 30,457 | 17.6 | 5,898 | 17.5 | 2,120 | ATC | 17.7 | 5,375 | 0.80 | 17.7 | 17.7 | 17.7 | |||||
| VNI | 36.8 | 33.4 | 35.1 | 34.1 | 176 | 34 | 27 | 33.7 | 300 | 35.1 | 113 | 35.3 | 310 | 35.4 | 148 | 34.1 | 170 | -1 | 36 | 36 | 34.1 |
| VNL | 28.7 | 26.1 | 27.4 | 27.5 | 45 | 27 | 405 | 26.5 | 200 | 27.9 | 100 | 28 | 120 | 28.2 | 50 | 27.9 | 1,900 | 0.50 | 28.5 | 28.5 | 27.5 |
| VNM | 88 | 80 | 84 | 84 | 1,625 | 83.5 | 268 | 83 | 1,976 | 84.5 | 39 | 85 | 1,178 | 85.5 | 3,730 | 84 | 8,006 | 0 | 85.5 | 85.5 | 84 |
| VNS | 55 | 49.9 | 52.5 | 52.5 | 975 | 52 | 2,855 | 51.5 | 18 | 53 | 758 | 54 | 1,128 | 54.5 | 2,222 | 53 | 4,462 | 0.50 | 54.5 | 54.5 | 52 |
| VPH | 85 | 77 | 81 | 83 | 1 | 80 | 10 | 79 | 1 | 84 | 159 | 85 | 341 | 85 | 1,451 | 4 | 85 | 85 | 84 | ||
| VPK | 11.9 | 10.9 | 11.4 | 11.1 | 98 | 11 | 242 | 10.9 | 2 | 11.4 | 1,100 | 11.5 | 690 | 11.6 | 311 | 11.1 | 273 | -0.30 | 11.9 | 11.9 | 11.1 |
| VPL | 72 | 66 | 69 | 67 | 73 | 66.5 | 30 | 66 | 34 | 71 | 207 | 71.5 | 554 | 72 | 835 | 71 | 1,001 | 2 | 72 | 72 | 67 |
| VSC | 118 | 108 | 113 | 114 | 22 | 113 | 2,040 | 112 | 90 | 115 | 104 | 117 | 1,780 | 118 | 26 | 113 | 2,550 | 0 | 118 | 118 | 113 |
| VSG | 15.4 | 14 | 14.7 | 14 | 798 | 14.2 | 2 | 14.5 | 57 | 14.6 | 100 | 14 | 900 | -0.70 | 15 | 15 | 14 | ||||
| VSH | 38.6 | 35 | 36.8 | 36.5 | 50 | 36.2 | 170 | 36.1 | 30 | 36.7 | 179 | 36.8 | 2,457 | 36.9 | 1,210 | 36.7 | 20,796 | -0.10 | 38 | 38 | 35.2 |
| VST | 22.2 | 20.2 | 21.2 | 22.2 | 70,189 | 22 | 34,955 | 21.7 | 20,110 | ATC | 22.2 | 720 | 1 | 22.2 | 22.2 | 22.2 | |||||
| VTB | 23.9 | 21.7 | 22.8 | 21.9 | 170 | 21.8 | 210 | 21.7 | 2,600 | 22.1 | 59 | 22.4 | 500 | 22.5 | 172 | 22.1 | 550 | -0.70 | 23.7 | 23.7 | 22.1 |
| VTO | 17.6 | 16 | 16.8 | 16.4 | 907 | 16.3 | 1 | 16.2 | 245 | 16.5 | 585 | 16.6 | 838 | 16.7 | 255 | 16.4 | 11,763 | -0.40 | 17 | 17.1 | 16.4 |