24/11/2009    VN-INDEX:   537.29  0      Tổng KLGD:   0      Tổng GTGD:   .000 (Tỷ)      Số GD:   0
AAM39.936.13838.22036.5136.115038.9203953039.55000
ABT84768080107910078.550ATO7484118790
ACL34.130.932.5ATO8403237731.5500ATO4832.51573315034.10
AGF37.534.135.8ATO15035.81034.35ATO11135.310035.815035.80
ALP13.912.713.3ATO6013.51013.415ATO9513.710013.822013.30
ANV21.819.820.8ATO52521.817521300ATO1,50021.320021.45020.10
ASP17.315.716.5ATO1001621015.9210ATO217.120017.262017.10
ATA30.928.129.5309292530.55030.91400
BAS15.614.214.9ATO601521514.99515115.24015.41015.50
BBC35.131.933.533.5733.3132.11534.810034.950351,0120
BCI68.562.565.5ATO2065506424ATO493677067.5500630
BF16.86.26.5ATO176.53406.42,302ATO2006.216.616.50
BHS37.834.236ATO1037.5135.515ATO5537537.45034.20
BMC75.568.572ATO18724070510ATO5272507320720
BMI25.222.82423.220023.12231,41524.520253025.1330
BMP134122128ATO100128412725ATO55131101322001320
BT663576059.52581057.52631800
BVH31.228.429.8ATO43029.86029.5170ATO41630.5530.7530.90
CAD16.915.316.1ATO116.320016.210016.760016.81,02716.91,40116.70
CII64.558.561.5ATO1,07261.51,270611,016ATO36761.566562555620
CLC3027.228.627.62027.520027.246295029.5100303200
CNT31.528.530ATO23030.55429.8328.51,00030203156228.50
COM585355.55350ATO0
CSG16.214.815.5ATO116.21161ATO25015.6115.7215.20
CSM10192.597ATO1097.5297150ATO1,313981609973094.50
CTG30.82829.4ATO1703010029113ATO57229.45029.5650280
CYC111010.5ATO5010.215110.1854ATO6010.18010.570010.20
D2D666063ATO1006310061.580ATO1,03063.5836410060.50
DCC27.825.226.525.25026.9202772027.51000
DCL615658.5ATO40058705727ATO30601560.5139610
DCT17.816.217ATO1401730016.7540ATO18217.527517.722170
DDM14.112.913.5ATO200131,10012.91,621ATO3013.93141,140140
DHA47.843.445.6ATO14530044550471047.628047.7100470
DHC23.521.322.4ATO4021.718ATO50022.85002356021.70
DHG124114119ATO72119501183201201001211001222011200
DIC28.726.127.4ATO1227.52026.55ATO3502815028.492926.20
DIG118108113ATO1011220111118ATO105108501121,9001100
DMC615658.5582572505650ATO8591,53859.51,510570
DPM42.338.340.3ATO95240.3140.21ATO1,010402040.5105400
DPR625759.5ATO5859.55105920060.51,5306133261.51,62060.50
DQC34.631.433ATO8963323032.6250ATO5443310341,923340
DRC151137144ATO10014412514350ATO3801471001486701410
DTT12.911.712.311.878211.7135ATO68511.72412.55011.80
DXV13.412.212.8ATO5113.4112.5320ATO5001320013.141012.40
EIB25.523.124.3ATO68724.810024.612ATO6,49123.1124.33,47123.90
FBT18.116.517.3ATO20017.12016.85ATO30018518.156816.60
FMC21.819.820.821320.612060021.510121.82250
FPC13.111.912.512.520128011.946012.9201314013.160
FPT867882ATO2868232080395ATO1,086781308030790
GDT33.330.331.8ATOATO4,19030.31,5070
GIL38.63536.835.610035.45035.250ATO503827038.533235.60
GMC32.829.831.3ATO1031.33030.310ATO10031.33031.550300
GMD877983ATO310845083514ATO1,370836008420800
GTA14.713.3141415013.855013.750014.71570
HAG766972.5ATO342735372.5141ATO228691,7477120069.50
HAP24.822.623.7ATO323.744023.51ATO54523.721024.5195230
HAS16.314.915.615.42015.322015.2120ATO2164216.2315.40
HAX21.519.520.5205019.82019.571ATO31120.3200214319.50
HBC37.934.336.1ATO2136.11035.510ATO79372037.52350
HCM86.578.582.5ATO5182.51008250ATO95583.55084550800
HDC72.566.569.56715066.5797ATO44071200721,15066.50
HLA38.434.836.6ATO40355834.980ATO15036.620036.720534.90
HLG36.43334.733.1583320ATO1536.45033.10
HMC19.617.818.718.12017.920017.8844ATO318.730019.517018.10
HPG706467ATO2826712663,113ATO5,77565.510675,000650
HRC433941ATO1004015239.680ATO22439.514010400
HSG53.548.551ATO20850.5505020ATO28550.585158049.50
HSI13.312.112.712.640012.5550ATO48612.820012.920012.50
HT11816.417.217.240172016.8485ATO10517.31,00017.42,00016.80
HT218.316.717.517.51017.2400175017.4517.56117.6517.50
HTV23.921.722.822.8122.5521.919023.826023.94990
ICF17.215.616.415.818015.7915.659ATO11016.931017.11015.80
IFS11.810.811.3ATOATO5011.1111.420
IMP84.576.580.5802773218320841,63084.51,5000
ITA433941ATO64841.35041222ATO1,437419341.230400
ITC87.579.583.5ATO9018510083.5100ATO1,0088510868183.50
KDC84.576.580.5ATO36980.5277464ATO11823083.52,09083.50
KHA2926.427.7ATO20272026.810028.26528.520028.6228.20
KHP25.222.82425.230024.5124.11ATO2724.710024.940024.90
KMR16.515.115.816.5115.410015.2100ATO3515.514161515.40
KSH625759.5ATO1525825257.5383ATO24261.5351623,533580
L1023.621.422.5221021.550ATO502210236721.50
LAF21.519.520.52010019.612019.5710ATO4002110021.510219.50
LBM18.61717.8ATO10017.225217.13271712218718.650017.20
LCG91.583.587.5ATO40087.52986.550ATO1,0548960089.52,870840
LGC32.229.230.730.81029.31,08529.22,305ATO532315031.760029.30
LGL49.344.74745.54134510544.81048.57004910049.250
LSS48.543.946.2ATO50454044.830ATO60483048.2602450
MCG49.444.847.145.210045.11,00045170ATO104630481,00045.20
MCP16.214.815.515.2801510014.9310ATO1,2931625016.159414.80
MCV21.119.120.120.4120.110019.5120ATO84201502180020.10
MHC11.910.911.4ATO13511.3411.1100ATO138111511.71811.10
MPC3935.437.2ATO2036.443620039335390
MSN40.436.638.5ATO50038537.5150ATO14038.510039310390
MTG14.913.514.213.720014.515014.65014.8100
NAV17.816.217ATO1361715016.820ATO817.52517.625017.60
NBB76.569.57373172255711007510075.566762130
NKD49.845.257ATO2114755461,000482048.520491049.80
NSC41.83839.938.1113857ATO50380
NTL164150157ATO1,809164506159200ATO1031576171631001640
OPC565153.551.51,0005110ATO5542551051.50
PAC1161061111062ATO6001153451169311060
PET27.925.326.6ATO11126.85026.6660ATO20026.61,80026.8526.60
PF16.55.96.26.31005.91,3246176.15006.21,7646.20
PGC26.123.724.9ATO8523.940023.81,030ATO9312521525.918823.80
PHR42.438.440.442.4140303391,5204230142.250042.3200420
PHT40.736.938.838.85,00038.710038.6200ATO7040.420040.520038.80
PIT1715.416.215.912515.75015.56016.25016.45016.56070
PJT14.413.213.813.520013.255ATO17213.78613.934513.50
PNC11.310.310.8ATO10011210.81ATO2011.24011.388411.30
PNJ676164ATO1641563.550ATO1316513065.550630
PPC23.120.922ATO1,25221.65021.5400ATO1,58022722.51,03821.50
PTC13.312.112.713112.710012.650ATO1201310013.11912.60
PVD938589ATO3288915088.520ATO224905091500910
PVF34.831.633.2ATO88333.72033.31ATO4003362633.210033.20
PVT19.317.518.4ATO1,01819.31019.212ATO1,25517.51018.65017.80
RAL31.628.630.1ATO70030.11103029ATO51030.150030.2430.10
RDP24.922.723.823.5222.74,52023.61724.320024.51500
REE534850.5ATO608511050.552ATO4534830850.5106500
RIC3430.832.431.21031.1603145ATO933.9313415031.20
SAM34.831.633.2ATO47633.31033.231ATO45332.822033.583032.90
SAV46.241.84441.85344.5100451,03045.51,0130
SBT13.612.413ATO2001335412.8585ATO2,309139013.2512.60
SC574.567.571ATO20070.5107010ATO6007255074200680
SCD24.622.423.523.812331024.6500
SFC5549.952.5525151.535051250547054.550558290
SFI43.339.341.3ATO6541.82540.5210ATO38242743230400
SGT29.126.527.828.122710026.810026.98929.1150270
SJD23.120.92221.1200211,0302350023.16820
SJS197179188ATO3631973019080ATO1,8611794991801201790
SMC34.331.132.7ATO22034.33032.650ATO12033.910034335340
SRC696366665165.557565311ATO57651065.55065.50
SRF38.63536.8ATO1035.620035.550ATO3038.620035.60
SSC54.549.45249.510054.52000
SSI89.581.585.5ATO1,620882887.560ATO2,34181.52,0158510840
ST834.631.43331.51031.414ATO103359034.65131.50
STB27.725.126.4ATO1,06627.720027.512ATO2,71625.120125.2125.70
SVC43.139.141.1ATO10041.21504133ATO1,95841.552042.910039.30
SZL92.584.588.585100ATO0
TAC30.627.829.2ATO86230.630029.85ATO1,03029.72003020029.70
TBC25.723.324.5ATO6225.53024.570ATO10024.551524.950024.50
TCM21.319.320.3ATO50020.57020.3200ATO49319.3120.55020.50
TCR10.59.51010519.91009.8100ATO1029.537010509.60
TDH10595100ATO791013510039ATO1091011001023,0001010
TIC17.61616.816.42016.220016.157ATO52171,05717.389116.20
TMP21.319.320.321.3119.455019.371ATO1218021.32020.30
TMS35.432.233.832.252ATO3503514535.424032.20
TNA23.120.92221.15218020.948ATO2823.1649210
TNC16.615.215.9ATO101615015.9271ATO3111641016.51015.90
TPC15.514.114.814.830014.569014.3100ATO3014.82015.21014.80
TRA60.555.558ATO582059.5170601380
TRC71.565.568.5ATO9365.54168.54069.52570.51710
TRI10.99.910.410.2102103039.9245ATO110.55010.91010.20
TS446.341.944.1ATO144.120042.54ATO2604520045.211542.10
TSC34.431.232.832.53031.51531.240631.5100339033.53031.50
TTC11.110.110.610.410010.210010.1100ATO10010.92001150010.40
TTF33.130.131.6ATO4314030.5945ATO22430.1130.2330.50
TTP534850.549.8149.514920051200521,01552.52700
TYA11.610.611.110.922310.840810.7509ATO3011.41011.5110.90
UIC28.225.626.9273026.93026.350ATO5127.62028.13026.90
VCB49.544.947.2ATO3747.310047.257ATO27047.216247.51,10047.10
VF117.415.816.6ATO1,82516.730016.61,595ATO1,82015.8115.9116.60
VF412.111.111.611.6411.54011.4401ATO53011.73011.810011.30
VFC1513.614.313.91013.833413.7800ATO1,80714.9150151,91713.60
VHC60.555.558572055.5105940059.5600601,0000
VHG16.214.815.5ATO10015.2500151,752ATO20915.91,000166015.20
VIC115105110ATO3421105108150ATO21102101122791120
VID1614.615.3ATO25016115.91ATO2,08215.810015.97014.60
VIP29.626.828.2ATO18728.5127.83ATO2328.53028.9100290
VIS10293.598ATO14102110050ATO7,71493.53,8109712093.50
VKP12.611.41211.620212.3312.435512.52500
VNA21.119.120.12024519.415019.320020.51,1202115021.15000
VNE17.816.217ATO4617.8117.71ATO30016.85016.95016.70
VNI40.236.438.338.2736.55036.4163964401040.2100
VNL26.42425.22430025.27520
VNM888084ATO686308510ATO274837084106840
VNS565153.5ATO11053.51852160ATO4,81054.5205640510
VPH82.575.57976.58075.51,005ATO15792812076.50
VPK10.99.910.410.45710.32010.250ATO2010.820410.40
VPL6761646214461.55611016426510066300
VSC95.587114914008811087310ATO11956095.5698910
VSG14.313.113.713.510013.415013.345014.230014.37720
VSH21.919.920.9ATO3292122020.9256ATO58821.377021.42020.90
VST24.121.923ATO17522.4122.3100ATO500231,00623.8100220
VTB21.319.320.3ATO420519.945ATO5020.512115119.90
VTO15.113.714.4ATO11514.52514.4101ATO520141,15014.230140